| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 48.4 | 48.44 | 47.945 | 48.22 | 48.22 | +0.2 (+0.42%) | 14,400 |
| 4 Mar 2021 | USD | 48.91 | 48.91 | 48 | 48.02 | 48.02 | -2.14 (-4.27%) | 37,600 |
| 3 Mar 2021 | USD | 50.47 | 50.53 | 50.16 | 50.16 | 50.16 | -0.31 (-0.61%) | 25,700 |
| 2 Mar 2021 | USD | 50.73 | 50.778 | 50.47 | 50.47 | 50.47 | -0.65 (-1.27%) | 17,600 |
| 1 Mar 2021 | USD | 50.74 | 51.195 | 50.728 | 51.12 | 51.12 | +1.87 (+3.80%) | 31,900 |
| 26 Feb 2021 | USD | 49.31 | 49.471 | 49.13 | 49.25 | 49.25 | -0.69 (-1.38%) | 15,100 |
| 25 Feb 2021 | USD | 50.39 | 50.63 | 49.82 | 49.94 | 49.94 | -1.67 (-3.24%) | 41,000 |
| 24 Feb 2021 | USD | 51.97 | 51.97 | 51 | 51.61 | 51.61 | -0.85 (-1.62%) | 27,100 |
| 23 Feb 2021 | USD | 52.41 | 52.525 | 52 | 52.46 | 52.46 | -0.6 (-1.13%) | 33,400 |
| 22 Feb 2021 | USD | 53.2 | 53.27 | 53.06 | 53.06 | 53.06 | -2.56 (-4.60%) | 32,500 |
| 19 Feb 2021 | USD | 55.55 | 55.76 | 55.5 | 55.62 | 55.62 | +0.045 (+0.08%) | 29,300 |
| 18 Feb 2021 | USD | 55.61 | 55.75 | 55.27 | 55.575 | 55.575 | -2.895 (-4.95%) | 29,700 |
| 17 Feb 2021 | USD | 58.11 | 58.51 | 58.105 | 58.47 | 58.47 | +0.335 (+0.58%) | 18,300 |
| 16 Feb 2021 | USD | 58.01 | 58.76 | 58.01 | 58.135 | 58.135 | +0.513 (+0.89%) | 29,000 |
| 12 Feb 2021 | USD | 57.44 | 57.622 | 56.87 | 57.622 | 57.622 | +0.136 (+0.24%) | 6,500 |
| 11 Feb 2021 | USD | 57.47 | 57.576 | 57.25 | 57.486 | 57.486 | +0.299 (+0.52%) | 18,000 |
| 10 Feb 2021 | USD | 57.32 | 57.48 | 56.692 | 57.1868 | 57.1868 | +1.44 (+2.58%) | 25,998 |
| 9 Feb 2021 | USD | 55.22 | 56.15 | 55.1055 | 55.747 | 55.747 | +1.694 (+3.13%) | 28,382 |
| 8 Feb 2021 | USD | 53.64 | 54.14 | 53.64 | 54.0529 | 54.0529 | +1.474 (+2.80%) | 24,219 |
| 5 Feb 2021 | USD | 52.65 | 52.65 | 52.5 | 52.579 | 52.579 | -0.216 (-0.41%) | 10,900 |
| 4 Feb 2021 | USD | 52.81 | 52.81 | 52.603 | 52.795 | 52.795 | -0.457 (-0.86%) | 19,400 |
| 3 Feb 2021 | USD | 53.23 | 53.28 | 53.057 | 53.252 | 53.252 | -0.044 (-0.08%) | 9,700 |
| 2 Feb 2021 | USD | 53.18 | 53.37 | 53.18 | 53.2965 | 53.2965 | +1.415 (+2.73%) | 15,890 |
| 1 Feb 2021 | USD | 51.78 | 51.9299 | 51.69 | 51.8819 | 51.8819 | +0.809 (+1.58%) | 10,817 |
| 29 Jan 2021 | USD | 51.365 | 51.444 | 50.89 | 51.073 | 51.073 | -0.613 (-1.19%) | 15,600 |
| 28 Jan 2021 | USD | 51.49 | 51.82 | 51.218 | 51.686 | 51.686 | -1.234 (-2.33%) | 20,000 |
| 27 Jan 2021 | USD | 52.78 | 53.23 | 52.48 | 52.92 | 52.92 | -0.55 (-1.03%) | 19,900 |
| 26 Jan 2021 | USD | 53.6 | 53.6 | 53.4 | 53.47 | 53.47 | -0.631 (-1.17%) | 10,000 |
| 25 Jan 2021 | USD | 54.06 | 54.18 | 53.76 | 54.101 | 54.101 | +0.111 (+0.21%) | 71,900 |
| 22 Jan 2021 | USD | 54 | 54.1 | 53.92 | 53.99 | 53.99 | +0.16 (+0.30%) | 26,700 |
