| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 53.77 | 53.85 | 53.641 | 53.83 | 53.83 | +1.2 (+2.28%) | 19,900 |
| 20 Jan 2021 | USD | 52.56 | 52.705 | 52.474 | 52.63 | 52.63 | +1.51 (+2.95%) | 10,300 |
| 19 Jan 2021 | USD | 51.3 | 51.3 | 51.07 | 51.12 | 51.12 | -0.204 (-0.40%) | 20,000 |
| 15 Jan 2021 | USD | 51.43 | 51.43 | 51.185 | 51.324 | 51.324 | -0.362 (-0.70%) | 10,400 |
| 14 Jan 2021 | USD | 51.88 | 51.88 | 51.62 | 51.686 | 51.686 | -1.004 (-1.91%) | 19,500 |
| 13 Jan 2021 | USD | 52.79 | 52.79 | 52.58 | 52.69 | 52.69 | -0.786 (-1.47%) | 15,300 |
| 12 Jan 2021 | USD | 53.12 | 53.476 | 53.12 | 53.476 | 53.476 | +1.573 (+3.03%) | 13,500 |
| 11 Jan 2021 | USD | 51.87 | 51.95 | 51.53 | 51.903 | 51.903 | -0.845 (-1.60%) | 19,100 |
| 8 Jan 2021 | USD | 52.62 | 53.01 | 52.39 | 52.748 | 52.748 | -0.472 (-0.89%) | 29,300 |
| 7 Jan 2021 | USD | 52.99 | 53.31 | 52.778 | 53.22 | 53.22 | +1.36 (+2.62%) | 29,800 |
| 6 Jan 2021 | USD | 52 | 52.157 | 51.752 | 51.86 | 51.86 | -0.259 (-0.50%) | 40,900 |
| 5 Jan 2021 | USD | 51.61 | 52.14 | 51.61 | 52.119 | 52.119 | +1.616 (+3.20%) | 40,100 |
| 4 Jan 2021 | USD | 50.5 | 50.91 | 50.153 | 50.503 | 50.503 | +1.946 (+4.01%) | 45,800 |
| 31 Dec 2020 | USD | 48.42 | 48.615 | 48.42 | 48.557 | 48.557 | +0.752 (+1.57%) | 27,300 |
| 30 Dec 2020 | USD | 47.5 | 47.88 | 47.5 | 47.805 | 47.805 | +1.203 (+2.58%) | 36,900 |
| 29 Dec 2020 | USD | 46.74 | 46.74 | 46.46 | 46.602 | 46.602 | -0.178 (-0.38%) | 18,400 |
| 28 Dec 2020 | USD | 46.61 | 46.8 | 46.6 | 46.78 | 46.78 | +0.207 (+0.44%) | 12,900 |
| 24 Dec 2020 | USD | 46.527 | 46.68 | 46.45 | 46.573 | 46.573 | +0.253 (+0.55%) | 8,900 |
| 23 Dec 2020 | USD | 46.45 | 46.57 | 46.32 | 46.32 | 46.32 | +0.317 (+0.69%) | 6,300 |
| 22 Dec 2020 | USD | 45.99 | 46.12 | 45.93 | 46.003 | 46.003 | -0.503 (-1.08%) | 52,800 |
| 21 Dec 2020 | USD | 45.74 | 46.67 | 45.74 | 46.506 | 46.506 | +0.826 (+1.81%) | 22,400 |
| 18 Dec 2020 | USD | 45.36 | 45.6799 | 45.36 | 45.6799 | 45.6799 | +0.376 (+0.83%) | 9,989 |
| 17 Dec 2020 | USD | 45.39 | 45.45 | 45.29 | 45.3043 | 45.3043 | +0.069 (+0.15%) | 5,218 |
| 16 Dec 2020 | USD | 45.35 | 45.35 | 45.11 | 45.2356 | 45.2356 | -0.058 (-0.13%) | 7,263 |
| 15 Dec 2020 | USD | 44.9 | 45.37 | 44.9 | 45.2939 | 45.2939 | +0.818 (+1.84%) | 5,974 |
| 14 Dec 2020 | USD | 44.675 | 44.69 | 44.385 | 44.4759 | 44.4759 | +0.381 (+0.86%) | 4,476 |
| 11 Dec 2020 | USD | 44.1 | 44.21 | 44.0951 | 44.0951 | 44.0951 | -0.945 (-2.10%) | 5,422 |
| 10 Dec 2020 | USD | 44.835 | 45.11 | 44.7601 | 45.04 | 45.04 | +0.37 (+0.83%) | 28,215 |
| 9 Dec 2020 | USD | 45.07 | 45.07 | 44.46 | 44.6699 | 44.6699 | -0.925 (-2.03%) | 9,073 |
| 8 Dec 2020 | USD | 45.5 | 45.78 | 45.5 | 45.595 | 45.595 | +0.165 (+0.36%) | 7,789 |
