| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 45.49 | 45.62 | 45.42 | 45.43 | 45.43 | -0.065 (-0.14%) | 22,065 |
| 4 Dec 2020 | USD | 45.5 | 45.5 | 45.37 | 45.4948 | 45.4948 | +0.455 (+1.01%) | 11,213 |
| 3 Dec 2020 | USD | 44.88 | 45.1862 | 44.88 | 45.04 | 45.04 | +0.38 (+0.85%) | 9,110 |
| 2 Dec 2020 | USD | 44.72 | 44.74 | 44.56 | 44.66 | 44.66 | -0.299 (-0.66%) | 32,953 |
| 1 Dec 2020 | USD | 45 | 45 | 44.66 | 44.9587 | 44.9587 | +1.296 (+2.97%) | 5,876 |
| 30 Nov 2020 | USD | 43.69 | 43.95 | 43.62 | 43.6625 | 43.6625 | -0.023 (-0.05%) | 10,772 |
| 27 Nov 2020 | USD | 43.67 | 43.83 | 43.51 | 43.6852 | 43.6852 | +0.255 (+0.59%) | 15,106 |
| 25 Nov 2020 | USD | 43.24 | 43.4601 | 43.17 | 43.43 | 43.43 | -0.575 (-1.31%) | 8,120 |
| 24 Nov 2020 | USD | 43.9399 | 44.0359 | 43.79 | 44.0053 | 44.0053 | -0.154 (-0.35%) | 13,789 |
| 23 Nov 2020 | USD | 44.67 | 44.67 | 44.09 | 44.1594 | 44.1594 | -0.288 (-0.65%) | 10,000 |
| 20 Nov 2020 | USD | 44.31 | 44.57 | 44.3 | 44.4473 | 44.4473 | +0.427 (+0.97%) | 10,697 |
| 19 Nov 2020 | USD | 44.05 | 44.0799 | 43.8 | 44.02 | 44.02 | +0.403 (+0.92%) | 6,617 |
| 18 Nov 2020 | USD | 44.01 | 44.01 | 43.6173 | 43.6173 | 43.6173 | -0.807 (-1.82%) | 8,445 |
| 17 Nov 2020 | USD | 44.39 | 44.48 | 44.16 | 44.4248 | 44.4248 | -0.481 (-1.07%) | 29,003 |
| 16 Nov 2020 | USD | 45 | 45 | 44.7 | 44.9054 | 44.9054 | +0.378 (+0.85%) | 7,303 |
| 13 Nov 2020 | USD | 44.3 | 44.5466 | 44.3 | 44.5273 | 44.5273 | +0.1 (+0.22%) | 7,591 |
| 12 Nov 2020 | USD | 44.57 | 44.93 | 44.4274 | 44.4274 | 44.4274 | -0.063 (-0.14%) | 22,480 |
| 11 Nov 2020 | USD | 44.23 | 44.52 | 44.1727 | 44.49 | 44.49 | -1.065 (-2.34%) | 22,442 |
| 10 Nov 2020 | USD | 45.74 | 45.74 | 45.2 | 45.5553 | 45.5553 | -0.555 (-1.20%) | 10,066 |
| 9 Nov 2020 | USD | 47.61 | 47.61 | 46.11 | 46.11 | 46.11 | +0.517 (+1.13%) | 32,009 |
| 6 Nov 2020 | USD | 45.51 | 45.715 | 45.14 | 45.5932 | 45.5932 | -0.989 (-2.12%) | 23,757 |
| 5 Nov 2020 | USD | 46.47 | 47.219 | 46.285 | 46.5817 | 46.5817 | +0.742 (+1.62%) | 27,468 |
| 4 Nov 2020 | USD | 44.84 | 45.84 | 44.84 | 45.84 | 45.84 | +1.67 (+3.78%) | 17,147 |
| 3 Nov 2020 | USD | 44.23 | 44.23 | 44 | 44.1702 | 44.1702 | +0.21 (+0.48%) | 5,669 |
| 2 Nov 2020 | USD | 44.17 | 44.17 | 43.72 | 43.96 | 43.96 | +0.76 (+1.76%) | 7,970 |
| 30 Oct 2020 | USD | 43.13 | 43.29 | 43.12 | 43.2 | 43.2 | -0.547 (-1.25%) | 7,677 |
| 29 Oct 2020 | USD | 43.52 | 43.84 | 43.45 | 43.747 | 43.747 | +0.85 (+1.98%) | 11,242 |
| 28 Oct 2020 | USD | 42.98 | 43 | 42.895 | 42.8968 | 42.8968 | -0.068 (-0.16%) | 5,144 |
| 27 Oct 2020 | USD | 42.81 | 43.055 | 42.77 | 42.9646 | 42.9646 | +0.666 (+1.57%) | 10,085 |
| 26 Oct 2020 | USD | 42.11 | 42.5399 | 42.11 | 42.2985 | 42.2985 | -0.12 (-0.28%) | 6,815 |
