| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 42.55 | 42.55 | 42.24 | 42.419 | 42.419 | -0.832 (-1.92%) | 28,600 |
| 22 Oct 2020 | USD | 43.47 | 43.47 | 43.0973 | 43.2511 | 43.2511 | -0.289 (-0.66%) | 7,217 |
| 21 Oct 2020 | USD | 43.58 | 43.78 | 43.53 | 43.54 | 43.54 | -0.45 (-1.02%) | 10,323 |
| 20 Oct 2020 | USD | 43.9 | 44.16 | 43.9 | 43.99 | 43.99 | +0.96 (+2.23%) | 13,026 |
| 19 Oct 2020 | USD | 43.05 | 43.2 | 42.95 | 43.03 | 43.03 | -0.44 (-1.01%) | 37,552 |
| 16 Oct 2020 | USD | 43.68 | 43.68 | 43.38 | 43.47 | 43.47 | +0.04 (+0.09%) | 8,510 |
| 15 Oct 2020 | USD | 43.24 | 43.5 | 43.24 | 43.43 | 43.43 | -0.283 (-0.65%) | 12,908 |
| 14 Oct 2020 | USD | 44.04 | 44.04 | 43.675 | 43.7133 | 43.7133 | -0.307 (-0.70%) | 8,685 |
| 13 Oct 2020 | USD | 43.89 | 44.1 | 43.815 | 44.02 | 44.02 | +0.42 (+0.96%) | 17,296 |
| 12 Oct 2020 | USD | 43.65 | 43.71 | 43.4883 | 43.6 | 43.6 | +0.74 (+1.73%) | 22,258 |
| 9 Oct 2020 | USD | 42.49 | 42.86 | 42.49 | 42.86 | 42.86 | +1.07 (+2.56%) | 33,541 |
| 8 Oct 2020 | USD | 41.56 | 41.8191 | 41.56 | 41.79 | 41.79 | +0.18 (+0.43%) | 10,151 |
| 7 Oct 2020 | USD | 41.65 | 41.6999 | 41.57 | 41.61 | 41.61 | +0.28 (+0.68%) | 11,039 |
| 6 Oct 2020 | USD | 41.36 | 41.5 | 41.2372 | 41.33 | 41.33 | +0.05 (+0.12%) | 9,007 |
| 5 Oct 2020 | USD | 41.15 | 41.33 | 41.14 | 41.28 | 41.28 | +0.51 (+1.25%) | 6,187 |
| 2 Oct 2020 | USD | 40.6 | 41.03 | 40.6 | 40.77 | 40.77 | -0.51 (-1.24%) | 2,350 |
| 1 Oct 2020 | USD | 41.24 | 41.3299 | 41.16 | 41.28 | 41.28 | +0.65 (+1.60%) | 26,851 |
| 30 Sep 2020 | USD | 40.5 | 40.7 | 40.45 | 40.63 | 40.63 | +0.25 (+0.62%) | 7,196 |
| 29 Sep 2020 | USD | 40.36 | 40.38 | 40.225 | 40.38 | 40.38 | +0.76 (+1.92%) | 8,064 |
| 28 Sep 2020 | USD | 39.65 | 39.75 | 39.53 | 39.62 | 39.62 | +0.09 (+0.23%) | 14,683 |
| 25 Sep 2020 | USD | 39.35 | 39.53 | 39.2 | 39.53 | 39.53 | +0.06 (+0.15%) | 24,912 |
| 24 Sep 2020 | USD | 39.54 | 39.57 | 39.33 | 39.47 | 39.47 | -0.49 (-1.23%) | 11,709 |
| 23 Sep 2020 | USD | 40.13 | 40.37 | 39.94 | 39.96 | 39.96 | -0.199 (-0.49%) | 12,915 |
| 22 Sep 2020 | USD | 40.24 | 40.31 | 40.03 | 40.1587 | 40.1587 | -0.191 (-0.47%) | 5,141 |
| 21 Sep 2020 | USD | 39.84 | 40.35 | 39.84 | 40.35 | 40.35 | -0.26 (-0.64%) | 13,186 |
| 18 Sep 2020 | USD | 40.94 | 40.94 | 40.49 | 40.61 | 40.61 | +0.34 (+0.84%) | 16,368 |
| 17 Sep 2020 | USD | 40.23 | 40.39 | 40.11 | 40.27 | 40.27 | +0.25 (+0.62%) | 6,398 |
| 16 Sep 2020 | USD | 40.31 | 40.31 | 39.98 | 40.02 | 40.02 | -0.645 (-1.59%) | 13,353 |
| 15 Sep 2020 | USD | 40.75 | 40.7799 | 40.62 | 40.6655 | 40.6655 | +0.856 (+2.15%) | 11,731 |
| 14 Sep 2020 | USD | 39.74 | 39.8499 | 39.72 | 39.81 | 39.81 | +0.47 (+1.19%) | 7,094 |
