| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 39.25 | 39.435 | 39.2128 | 39.34 | 39.34 | +0.97 (+2.53%) | 10,739 |
| 10 Sep 2020 | USD | 38.94 | 38.94 | 38.36 | 38.37 | 38.37 | -0.832 (-2.12%) | 36,563 |
| 9 Sep 2020 | USD | 39.14 | 39.31 | 38.99 | 39.2016 | 39.2016 | -0.848 (-2.12%) | 23,438 |
| 8 Sep 2020 | USD | 40.2 | 40.29 | 39.6 | 40.05 | 40.05 | -2.02 (-4.80%) | 51,133 |
| 4 Sep 2020 | USD | 41.97 | 42.26 | 41.7 | 42.07 | 42.07 | +0.09 (+0.21%) | 13,062 |
| 3 Sep 2020 | USD | 42.32 | 42.39 | 41.86 | 41.98 | 41.98 | -0.84 (-1.96%) | 60,123 |
| 2 Sep 2020 | USD | 42.8 | 42.8535 | 42.6 | 42.82 | 42.82 | 0.0 (0.0%) | 22,830 |
| 1 Sep 2020 | USD | 42.66 | 42.84 | 42.66 | 42.82 | 42.82 | +0.81 (+1.93%) | 17,715 |
| 31 Aug 2020 | USD | 42.12 | 42.12 | 41.905 | 42.01 | 42.01 | -0.81 (-1.89%) | 17,432 |
| 28 Aug 2020 | USD | 42.41 | 42.872 | 42.41 | 42.82 | 42.82 | +1.429 (+3.45%) | 25,373 |
| 27 Aug 2020 | USD | 41.61 | 41.61 | 41.36 | 41.3906 | 41.3906 | +0.176 (+0.43%) | 11,387 |
| 26 Aug 2020 | USD | 41.3 | 41.35 | 41.11 | 41.215 | 41.215 | -0.455 (-1.09%) | 32,427 |
| 25 Aug 2020 | USD | 41.62 | 41.79 | 41.33 | 41.67 | 41.67 | -0.06 (-0.14%) | 29,312 |
| 24 Aug 2020 | USD | 41.67 | 41.8159 | 41.66 | 41.73 | 41.73 | +0.82 (+2.01%) | 17,944 |
| 21 Aug 2020 | USD | 40.99 | 40.99 | 40.78 | 40.9096 | 40.9096 | +0.44 (+1.09%) | 18,298 |
| 20 Aug 2020 | USD | 40.28 | 40.49 | 40.23 | 40.47 | 40.47 | -0.01 (-0.02%) | 31,995 |
| 19 Aug 2020 | USD | 40.7 | 40.75 | 40.47 | 40.48 | 40.48 | -1.18 (-2.83%) | 25,313 |
| 18 Aug 2020 | USD | 41.87 | 41.87 | 41.565 | 41.66 | 41.66 | -0.054 (-0.13%) | 19,719 |
| 17 Aug 2020 | USD | 41.6 | 41.77 | 41.6 | 41.7142 | 41.7142 | +0.854 (+2.09%) | 21,715 |
| 14 Aug 2020 | USD | 40.95 | 41 | 40.86 | 40.86 | 40.86 | +0.47 (+1.16%) | 22,241 |
| 13 Aug 2020 | USD | 40.67 | 40.67 | 40.38 | 40.39 | 40.39 | -0.35 (-0.86%) | 19,217 |
| 12 Aug 2020 | USD | 40.93 | 40.93 | 40.72 | 40.74 | 40.74 | -0.29 (-0.71%) | 36,847 |
| 11 Aug 2020 | USD | 41.39 | 41.4101 | 41.01 | 41.03 | 41.03 | -0.74 (-1.77%) | 49,187 |
| 10 Aug 2020 | USD | 41.9 | 41.93 | 41.7 | 41.77 | 41.77 | -0.14 (-0.33%) | 29,214 |
| 7 Aug 2020 | USD | 42.19 | 42.19 | 41.78 | 41.91 | 41.91 | -1.17 (-2.72%) | 32,634 |
| 6 Aug 2020 | USD | 42.95 | 43.08 | 42.7 | 43.08 | 43.08 | -0.52 (-1.19%) | 57,901 |
| 5 Aug 2020 | USD | 43.29 | 43.68 | 43.29 | 43.6 | 43.6 | +0.575 (+1.34%) | 38,586 |
| 4 Aug 2020 | USD | 42.59 | 43.025 | 42.44 | 43.025 | 43.025 | -0.605 (-1.39%) | 35,282 |
| 3 Aug 2020 | USD | 43.26 | 43.6495 | 43.26 | 43.63 | 43.63 | +1.724 (+4.11%) | 67,236 |
| 31 Jul 2020 | USD | 41.87 | 42.08 | 41.79 | 41.9057 | 41.9057 | +0.766 (+1.86%) | 25,511 |
