| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 41.24 | 41.24 | 40.85 | 41.14 | 41.14 | -0.59 (-1.41%) | 25,008 |
| 29 Jul 2020 | USD | 41.67 | 41.74 | 41.55 | 41.73 | 41.73 | +1.73 (+4.33%) | 32,857 |
| 28 Jul 2020 | USD | 40.12 | 40.12 | 39.9998 | 39.9998 | 39.9998 | +0.193 (+0.48%) | 13,203 |
| 27 Jul 2020 | USD | 39.8 | 39.85 | 39.72 | 39.807 | 39.807 | +0.157 (+0.40%) | 21,724 |
| 24 Jul 2020 | USD | 39.37 | 39.65 | 39.14 | 39.65 | 39.65 | -1.9 (-4.57%) | 65,754 |
| 23 Jul 2020 | USD | 41.72 | 42 | 41.46 | 41.55 | 41.55 | +0.37 (+0.90%) | 60,923 |
| 22 Jul 2020 | USD | 41.58 | 41.58 | 41.07 | 41.18 | 41.18 | -0.07 (-0.17%) | 43,859 |
| 21 Jul 2020 | USD | 41.34 | 41.38 | 41.21 | 41.25 | 41.25 | +0.13 (+0.32%) | 36,225 |
| 20 Jul 2020 | USD | 40.88 | 41.15 | 40.83 | 41.12 | 41.12 | +0.88 (+2.19%) | 54,760 |
| 17 Jul 2020 | USD | 40.06 | 40.27 | 40.06 | 40.24 | 40.24 | +0.39 (+0.98%) | 42,752 |
| 16 Jul 2020 | USD | 40.08 | 40.08 | 39.52 | 39.8503 | 39.8503 | -2.47 (-5.84%) | 105,054 |
| 15 Jul 2020 | USD | 42.15 | 42.34 | 42.13 | 42.32 | 42.32 | -0.52 (-1.21%) | 67,402 |
| 14 Jul 2020 | USD | 42.66 | 42.99 | 42.42 | 42.84 | 42.84 | -0.33 (-0.76%) | 108,741 |
| 13 Jul 2020 | USD | 43.63 | 43.91 | 43.1 | 43.17 | 43.17 | +1.3 (+3.10%) | 214,301 |
| 10 Jul 2020 | USD | 41.71 | 41.89 | 41.5839 | 41.87 | 41.87 | +0.16 (+0.38%) | 61,211 |
| 9 Jul 2020 | USD | 42.08 | 42.15 | 41.5 | 41.71 | 41.71 | +0.84 (+2.06%) | 93,182 |
| 8 Jul 2020 | USD | 40.27 | 40.87 | 40.25 | 40.87 | 40.87 | +1.31 (+3.31%) | 68,115 |
| 7 Jul 2020 | USD | 39.5 | 40 | 39.44 | 39.5602 | 39.5602 | +0.23 (+0.59%) | 68,081 |
| 6 Jul 2020 | USD | 38.42 | 39.42 | 38.23 | 39.33 | 39.33 | +3.16 (+8.74%) | 62,265 |
| 2 Jul 2020 | USD | 36 | 36.27 | 36 | 36.17 | 36.17 | +0.31 (+0.86%) | 17,268 |
| 1 Jul 2020 | USD | 35.7301 | 36.0754 | 35.7301 | 35.86 | 35.86 | +0.18 (+0.50%) | 15,505 |
| 30 Jun 2020 | USD | 35.49 | 35.76 | 35.49 | 35.68 | 35.68 | +0.97 (+2.79%) | 24,948 |
| 29 Jun 2020 | USD | 34.54 | 34.75 | 34.54 | 34.71 | 34.71 | +0.16 (+0.46%) | 6,026 |
| 26 Jun 2020 | USD | 34.5099 | 34.55 | 34.49 | 34.5498 | 34.5498 | +0.04 (+0.12%) | 3,435 |
| 25 Jun 2020 | USD | 34.24 | 34.5264 | 34.24 | 34.51 | 34.51 | +0.03 (+0.09%) | 5,387 |
| 24 Jun 2020 | USD | 34.81 | 34.81 | 34.48 | 34.48 | 34.48 | -0.56 (-1.60%) | 11,399 |
| 23 Jun 2020 | USD | 34.89 | 35.119 | 34.89 | 35.04 | 35.04 | +0.53 (+1.54%) | 26,814 |
| 22 Jun 2020 | USD | 34.01 | 34.51 | 34.01 | 34.51 | 34.51 | +0.77 (+2.28%) | 26,820 |
| 19 Jun 2020 | USD | 33.7 | 34.17 | 33.65 | 33.74 | 33.74 | +0.43 (+1.29%) | 36,516 |
| 18 Jun 2020 | USD | 33.19 | 33.4 | 33.19 | 33.31 | 33.31 | +0.32 (+0.97%) | 19,611 |
