| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 32.9 | 33.1099 | 32.9 | 32.99 | 32.99 | +0.24 (+0.73%) | 33,413 |
| 16 Jun 2020 | USD | 33 | 33.2 | 32.691 | 32.75 | 32.75 | +0.12 (+0.37%) | 13,611 |
| 15 Jun 2020 | USD | 32.22 | 32.89 | 32.22 | 32.63 | 32.63 | +0.1 (+0.31%) | 15,353 |
| 12 Jun 2020 | USD | 32.59 | 32.71 | 32.37 | 32.53 | 32.53 | +0.52 (+1.62%) | 9,786 |
| 11 Jun 2020 | USD | 32.11 | 32.2803 | 32 | 32.01 | 32.01 | -0.5 (-1.54%) | 47,386 |
| 10 Jun 2020 | USD | 32.37 | 32.61 | 32.35 | 32.51 | 32.51 | +0.44 (+1.37%) | 63,102 |
| 9 Jun 2020 | USD | 32 | 32.21 | 32 | 32.07 | 32.07 | +0.057 (+0.18%) | 3,262 |
| 8 Jun 2020 | USD | 32.01 | 32.05 | 31.88 | 32.0128 | 32.0128 | -0.252 (-0.78%) | 27,000 |
| 5 Jun 2020 | USD | 32.01 | 32.32 | 32.01 | 32.2645 | 32.2645 | +0.794 (+2.52%) | 17,198 |
| 4 Jun 2020 | USD | 31.6785 | 31.77 | 31.44 | 31.47 | 31.47 | -0.41 (-1.29%) | 34,625 |
| 3 Jun 2020 | USD | 31.75 | 31.9766 | 31.75 | 31.88 | 31.88 | +0.173 (+0.54%) | 17,004 |
| 2 Jun 2020 | USD | 31.76 | 31.84 | 31.65 | 31.7073 | 31.7073 | -0.009 (-0.03%) | 60,532 |
| 1 Jun 2020 | USD | 31.15 | 31.73 | 31.15 | 31.7159 | 31.7159 | +1.095 (+3.58%) | 45,233 |
| 29 May 2020 | USD | 30.34 | 30.6205 | 30.24 | 30.6205 | 30.6205 | +0.591 (+1.97%) | 33,419 |
| 28 May 2020 | USD | 30.14 | 30.25 | 30.01 | 30.03 | 30.03 | -0.125 (-0.42%) | 25,250 |
| 27 May 2020 | USD | 30.31 | 30.31 | 30.04 | 30.1554 | 30.1554 | -0.464 (-1.52%) | 4,686 |
| 26 May 2020 | USD | 30.85 | 30.94 | 30.6194 | 30.6194 | 30.6194 | +0.356 (+1.18%) | 7,799 |
| 22 May 2020 | USD | 30.49 | 30.49 | 30.18 | 30.2631 | 30.2631 | -0.4 (-1.30%) | 14,802 |
| 21 May 2020 | USD | 30.77 | 30.77 | 30.6096 | 30.6627 | 30.6627 | -0.696 (-2.22%) | 2,188 |
| 20 May 2020 | USD | 31.63 | 31.63 | 31.26 | 31.3591 | 31.3591 | -0.044 (-0.14%) | 12,948 |
| 19 May 2020 | USD | 31.61 | 31.61 | 31.37 | 31.4036 | 31.4036 | -0.1 (-0.32%) | 2,650 |
| 18 May 2020 | USD | 31.47 | 31.5527 | 31.33 | 31.5034 | 31.5034 | +0.473 (+1.53%) | 5,744 |
| 15 May 2020 | USD | 31.22 | 31.22 | 30.925 | 31.03 | 31.03 | -0.504 (-1.60%) | 15,241 |
| 14 May 2020 | USD | 30.82 | 31.55 | 30.66 | 31.5345 | 31.5345 | -0.074 (-0.23%) | 25,651 |
| 13 May 2020 | USD | 31.65 | 31.87 | 31.4501 | 31.6087 | 31.6087 | +0.109 (+0.35%) | 23,531 |
| 12 May 2020 | USD | 31.85 | 31.85 | 31.39 | 31.5 | 31.5 | +0.19 (+0.61%) | 14,164 |
| 11 May 2020 | USD | 31.275 | 31.37 | 31.2503 | 31.31 | 31.31 | -0.57 (-1.79%) | 9,961 |
| 8 May 2020 | USD | 31.92 | 32 | 31.77 | 31.88 | 31.88 | +0.34 (+1.08%) | 15,418 |
| 7 May 2020 | USD | 31.74 | 31.74 | 31.42 | 31.54 | 31.54 | +0.34 (+1.09%) | 37,611 |
| 6 May 2020 | USD | 31.19 | 31.3089 | 31.15 | 31.2 | 31.2 | +1.08 (+3.59%) | 15,120 |
