| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 30 | 30.15 | 30 | 30.12 | 30.12 | +0.42 (+1.41%) | 2,043 |
| 4 May 2020 | USD | 29.84 | 29.84 | 29.6199 | 29.7 | 29.7 | +0.05 (+0.17%) | 4,076 |
| 1 May 2020 | USD | 30.1 | 30.1 | 29.58 | 29.65 | 29.65 | -1 (-3.26%) | 5,936 |
| 30 Apr 2020 | USD | 31.2 | 31.28 | 30.6 | 30.65 | 30.65 | -0.28 (-0.91%) | 7,553 |
| 29 Apr 2020 | USD | 30.91 | 31 | 30.83 | 30.93 | 30.93 | +0.246 (+0.80%) | 7,363 |
| 28 Apr 2020 | USD | 30.97 | 30.97 | 30.6836 | 30.6836 | 30.6836 | +0.295 (+0.97%) | 14,402 |
| 27 Apr 2020 | USD | 30.2 | 30.4077 | 30.2 | 30.389 | 30.389 | +0.339 (+1.13%) | 19,359 |
| 24 Apr 2020 | USD | 30.01 | 30.18 | 30.01 | 30.05 | 30.05 | -0.244 (-0.81%) | 48,093 |
| 23 Apr 2020 | USD | 30.4 | 30.51 | 30.25 | 30.2945 | 30.2945 | -0.105 (-0.35%) | 10,689 |
| 22 Apr 2020 | USD | 30.53 | 30.55 | 30.4 | 30.4 | 30.4 | +0.66 (+2.22%) | 5,948 |
| 21 Apr 2020 | USD | 29.77 | 29.92 | 29.72 | 29.74 | 29.74 | -0.595 (-1.96%) | 7,542 |
| 20 Apr 2020 | USD | 30.39 | 30.53 | 30.28 | 30.3351 | 30.3351 | +0.215 (+0.71%) | 6,502 |
| 17 Apr 2020 | USD | 30.24 | 30.31 | 30.06 | 30.12 | 30.12 | +0.243 (+0.81%) | 12,445 |
| 16 Apr 2020 | USD | 30.14 | 30.14 | 29.74 | 29.8767 | 29.8767 | +0.127 (+0.43%) | 44,653 |
| 15 Apr 2020 | USD | 29.95 | 29.95 | 29.63 | 29.75 | 29.75 | -0.4 (-1.33%) | 17,862 |
| 14 Apr 2020 | USD | 30.24 | 30.24 | 30.11 | 30.15 | 30.15 | +0.96 (+3.29%) | 8,625 |
| 13 Apr 2020 | USD | 29.27 | 29.37 | 29.14 | 29.19 | 29.19 | -1.01 (-3.34%) | 17,778 |
| 9 Apr 2020 | USD | 30.36 | 30.45 | 30.17 | 30.2 | 30.2 | +0.32 (+1.07%) | 8,716 |
| 8 Apr 2020 | USD | 29.87 | 30.0273 | 29.8 | 29.88 | 29.88 | +0.05 (+0.17%) | 6,774 |
| 7 Apr 2020 | USD | 30.64 | 30.64 | 29.61 | 29.83 | 29.83 | +0.23 (+0.78%) | 34,071 |
| 6 Apr 2020 | USD | 29.48 | 29.7 | 29.2356 | 29.6 | 29.6 | +0.73 (+2.53%) | 87,165 |
| 3 Apr 2020 | USD | 28.91 | 28.91 | 28.5988 | 28.87 | 28.87 | -0.12 (-0.41%) | 23,403 |
| 2 Apr 2020 | USD | 28.63 | 28.99 | 28.56 | 28.99 | 28.99 | +1.23 (+4.43%) | 13,718 |
| 1 Apr 2020 | USD | 27.92 | 28.05 | 27.585 | 27.76 | 27.76 | -0.275 (-0.98%) | 8,901 |
| 31 Mar 2020 | USD | 28.33 | 28.34 | 27.95 | 28.0349 | 28.0349 | -0.105 (-0.37%) | 9,815 |
| 30 Mar 2020 | USD | 27.49 | 28.14 | 27.41 | 28.14 | 28.14 | +0.549 (+1.99%) | 48,293 |
| 27 Mar 2020 | USD | 27.87 | 27.915 | 27.5 | 27.5907 | 27.5907 | -1.489 (-5.12%) | 20,992 |
| 26 Mar 2020 | USD | 28.62 | 29.12 | 28.41 | 29.08 | 29.08 | +0.45 (+1.57%) | 24,894 |
| 25 Mar 2020 | USD | 28.27 | 28.82 | 28.215 | 28.63 | 28.63 | +0.645 (+2.31%) | 8,073 |
| 24 Mar 2020 | USD | 28.14 | 28.24 | 27.73 | 27.9849 | 27.9849 | +1.115 (+4.15%) | 12,178 |
