| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 27.08 | 27.16 | 26.69 | 26.87 | 26.87 | -0.55 (-2.01%) | 26,755 |
| 20 Mar 2020 | USD | 28.55 | 28.55 | 27.19 | 27.42 | 27.42 | -0.96 (-3.38%) | 14,955 |
| 19 Mar 2020 | USD | 27.85 | 28.54 | 27.85 | 28.38 | 28.38 | +0.65 (+2.34%) | 15,958 |
| 18 Mar 2020 | USD | 27.22 | 27.96 | 27.186 | 27.73 | 27.73 | -0.94 (-3.28%) | 7,325 |
| 17 Mar 2020 | USD | 27.95 | 28.69 | 27.95 | 28.67 | 28.67 | +1.31 (+4.79%) | 7,597 |
| 16 Mar 2020 | USD | 26.66 | 27.95 | 25.95 | 27.36 | 27.36 | -3.64 (-11.74%) | 29,601 |
| 13 Mar 2020 | USD | 31.05 | 31.05 | 29.92 | 31 | 31 | +1.86 (+6.38%) | 27,166 |
| 12 Mar 2020 | USD | 30.05 | 30.1 | 28.48 | 29.14 | 29.14 | -2.46 (-7.78%) | 39,153 |
| 11 Mar 2020 | USD | 32.25 | 32.25 | 31.6 | 31.6 | 31.6 | -1.32 (-4.01%) | 14,951 |
| 10 Mar 2020 | USD | 32.99 | 32.99 | 32.41 | 32.92 | 32.92 | +1.77 (+5.68%) | 31,494 |
| 9 Mar 2020 | USD | 30.35 | 31.4287 | 30.35 | 31.15 | 31.15 | -1.345 (-4.14%) | 37,486 |
| 6 Mar 2020 | USD | 32.46 | 32.76 | 32.18 | 32.4948 | 32.4948 | -0.625 (-1.89%) | 29,615 |
| 5 Mar 2020 | USD | 33.5 | 33.52 | 33.02 | 33.12 | 33.12 | -0.08 (-0.24%) | 26,899 |
| 4 Mar 2020 | USD | 33.35 | 33.35 | 33.01 | 33.2 | 33.2 | +0.41 (+1.25%) | 16,337 |
| 3 Mar 2020 | USD | 32.79 | 33.37 | 32.67 | 32.79 | 32.79 | +0.2 (+0.61%) | 34,567 |
| 2 Mar 2020 | USD | 32.31 | 32.84 | 32.3 | 32.59 | 32.59 | +1.17 (+3.72%) | 20,802 |
| 28 Feb 2020 | USD | 30.69 | 31.4399 | 30.5 | 31.42 | 31.42 | -1.08 (-3.32%) | 44,284 |
| 27 Feb 2020 | USD | 32.58 | 32.8368 | 32.4 | 32.5 | 32.5 | -0.162 (-0.50%) | 41,117 |
| 26 Feb 2020 | USD | 33 | 33.14 | 32.65 | 32.662 | 32.662 | -0.868 (-2.59%) | 107,921 |
| 25 Feb 2020 | USD | 33.89 | 34.1 | 33.441 | 33.53 | 33.53 | +0.76 (+2.32%) | 51,481 |
| 24 Feb 2020 | USD | 32.83 | 32.9 | 32.625 | 32.77 | 32.77 | -0.42 (-1.27%) | 97,147 |
| 21 Feb 2020 | USD | 33.08 | 33.29 | 33.08 | 33.19 | 33.19 | +0.69 (+2.12%) | 22,927 |
| 20 Feb 2020 | USD | 32.5 | 32.686 | 32.36 | 32.5 | 32.5 | +0.3 (+0.93%) | 19,880 |
| 19 Feb 2020 | USD | 32.1 | 32.24 | 32 | 32.2 | 32.2 | -0.02 (-0.06%) | 22,666 |
| 18 Feb 2020 | USD | 32.08 | 32.44 | 32.07 | 32.22 | 32.22 | +1.062 (+3.41%) | 25,673 |
| 14 Feb 2020 | USD | 31.61 | 31.61 | 31.135 | 31.1581 | 31.1581 | -0.042 (-0.13%) | 12,570 |
| 13 Feb 2020 | USD | 31.3 | 31.45 | 31.2 | 31.2 | 31.2 | -0.78 (-2.44%) | 33,734 |
| 12 Feb 2020 | USD | 31.69 | 31.99 | 31.69 | 31.98 | 31.98 | +0.703 (+2.25%) | 17,012 |
| 11 Feb 2020 | USD | 30.97 | 31.45 | 30.97 | 31.2772 | 31.2772 | +0.476 (+1.55%) | 9,156 |
| 10 Feb 2020 | USD | 30.59 | 30.84 | 30.59 | 30.8009 | 30.8009 | +0.477 (+1.57%) | 5,029 |
