Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 22.66 | 22.66 | 22.478 | 22.485 | 22.485 | -0.001 (0.0%) | 1,200 |
22 Feb 2024 | USD | 22.5 | 22.54 | 22.451 | 22.486 | 22.486 | +0.036 (+0.16%) | 19,200 |
21 Feb 2024 | USD | 22.33 | 22.475 | 22.33 | 22.45 | 22.45 | +0.131 (+0.59%) | 10,300 |
20 Feb 2024 | USD | 22.34 | 22.34 | 22.319 | 22.319 | 22.319 | -0.081 (-0.36%) | 700 |
16 Feb 2024 | USD | 22.21 | 22.45 | 22.21 | 22.4 | 22.4 | +0.274 (+1.24%) | 4,200 |
15 Feb 2024 | USD | 22.23 | 22.23 | 22.126 | 22.126 | 22.126 | +0.101 (+0.46%) | 1,700 |
14 Feb 2024 | USD | 22 | 22.025 | 21.98 | 22.025 | 22.025 | +0.049 (+0.22%) | 1,700 |
13 Feb 2024 | USD | 22.06 | 22.13 | 21.955 | 21.976 | 21.976 | -0.082 (-0.37%) | 1,600 |
12 Feb 2024 | USD | 21.93 | 22.1 | 21.92 | 22.058 | 22.058 | +0.163 (+0.74%) | 4,500 |
9 Feb 2024 | USD | 21.92 | 21.92 | 21.75 | 21.895 | 21.895 | -0.023 (-0.10%) | 1,300 |
8 Feb 2024 | USD | 22 | 22 | 21.82 | 21.918 | 21.918 | +0.109 (+0.50%) | 4,900 |
7 Feb 2024 | USD | 21.89 | 21.89 | 21.785 | 21.8091 | 21.8091 | +0.345 (+1.61%) | 4,813 |
6 Feb 2024 | USD | 21.23 | 21.48 | 21.23 | 21.464 | 21.464 | +1.52 (+7.62%) | 11,613 |
5 Feb 2024 | USD | 19.76 | 19.99 | 19.76 | 19.9438 | 19.9438 | +0.254 (+1.29%) | 2,452 |
2 Feb 2024 | USD | 19.87 | 19.87 | 19.65 | 19.69 | 19.69 | -0.782 (-3.82%) | 3,200 |
1 Feb 2024 | USD | 20.45 | 20.472 | 20.45 | 20.472 | 20.472 | +0.229 (+1.13%) | 1,600 |
31 Jan 2024 | USD | 20.32 | 20.32 | 20.243 | 20.243 | 20.243 | -0.099 (-0.49%) | 3,500 |
30 Jan 2024 | USD | 20.4 | 20.45 | 20.33 | 20.342 | 20.342 | -0.477 (-2.29%) | 4,500 |
29 Jan 2024 | USD | 21.07 | 21.07 | 20.78 | 20.819 | 20.819 | -0.885 (-4.08%) | 11,700 |
26 Jan 2024 | USD | 21.691 | 21.79 | 21.691 | 21.704 | 21.704 | -0.441 (-1.99%) | 4,200 |
25 Jan 2024 | USD | 22.265 | 22.265 | 22.125 | 22.145 | 22.145 | -0.195 (-0.87%) | 3,600 |
24 Jan 2024 | USD | 22.37 | 22.37 | 22.25 | 22.34 | 22.34 | +0.47 (+2.15%) | 6,100 |
23 Jan 2024 | USD | 21.85 | 21.87 | 21.844 | 21.87 | 21.87 | +0.425 (+1.98%) | 500 |
22 Jan 2024 | USD | 21.48 | 21.48 | 21.41 | 21.445 | 21.445 | -0.672 (-3.04%) | 10,000 |
19 Jan 2024 | USD | 21.87 | 22.16 | 21.87 | 22.117 | 22.117 | +0.051 (+0.23%) | 4,600 |
18 Jan 2024 | USD | 21.92 | 22.1 | 21.92 | 22.066 | 22.066 | +0.373 (+1.72%) | 1,900 |
17 Jan 2024 | USD | 21.64 | 21.7 | 21.635 | 21.693 | 21.693 | -0.637 (-2.85%) | 3,000 |
16 Jan 2024 | USD | 22.3 | 22.41 | 22.3 | 22.33 | 22.33 | -0.269 (-1.19%) | 1,200 |
12 Jan 2024 | USD | 22.61 | 22.65 | 22.599 | 22.599 | 22.599 | -0.216 (-0.95%) | 1,500 |
11 Jan 2024 | USD | 22.7 | 22.87 | 22.7 | 22.815 | 22.815 | +0.43 (+1.92%) | 2,100 |