| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 30.52 | 30.52 | 30.3135 | 30.3238 | 30.3238 | -0.246 (-0.81%) | 11,890 |
| 6 Feb 2020 | USD | 30.76 | 30.92 | 30.5401 | 30.57 | 30.57 | +0.13 (+0.43%) | 25,570 |
| 5 Feb 2020 | USD | 30.6 | 30.6015 | 30.1018 | 30.44 | 30.44 | +0.41 (+1.37%) | 30,969 |
| 4 Feb 2020 | USD | 29.24 | 30.0585 | 29.24 | 30.03 | 30.03 | +2.2 (+7.91%) | 22,554 |
| 3 Feb 2020 | USD | 27.43 | 28.37 | 27.43 | 27.83 | 27.83 | -0.966 (-3.35%) | 88,576 |
| 31 Jan 2020 | USD | 29.05 | 29.05 | 28.5924 | 28.796 | 28.796 | -0.918 (-3.09%) | 337,232 |
| 30 Jan 2020 | USD | 29.45 | 29.72 | 29.29 | 29.7145 | 29.7145 | -0.484 (-1.60%) | 121,682 |
| 29 Jan 2020 | USD | 30.14 | 30.36 | 30.095 | 30.1987 | 30.1987 | +0.199 (+0.66%) | 20,138 |
| 28 Jan 2020 | USD | 29.58 | 30.03 | 29.58 | 30 | 30 | +0.335 (+1.13%) | 61,363 |
| 27 Jan 2020 | USD | 29.31 | 29.75 | 29.14 | 29.6655 | 29.6655 | -1.539 (-4.93%) | 84,902 |
| 24 Jan 2020 | USD | 31.5 | 31.74 | 31.13 | 31.2044 | 31.2044 | -0.367 (-1.16%) | 21,503 |
| 23 Jan 2020 | USD | 31.75 | 31.75 | 31.3 | 31.5719 | 31.5719 | -0.943 (-2.90%) | 31,772 |
| 22 Jan 2020 | USD | 32.72 | 32.75 | 32.5 | 32.5152 | 32.5152 | +0.425 (+1.33%) | 15,318 |
| 21 Jan 2020 | USD | 32.3 | 32.34 | 32.0407 | 32.09 | 32.09 | -0.41 (-1.26%) | 33,199 |
| 17 Jan 2020 | USD | 32.56 | 32.56 | 32.3985 | 32.5 | 32.5 | +0.12 (+0.37%) | 8,058 |
| 16 Jan 2020 | USD | 32.29 | 32.4 | 32.22 | 32.38 | 32.38 | +0.16 (+0.50%) | 9,353 |
| 15 Jan 2020 | USD | 32.15 | 32.22 | 32.15 | 32.22 | 32.22 | -0.004 (-0.01%) | 9,834 |
| 14 Jan 2020 | USD | 32.38 | 32.38 | 32.12 | 32.2243 | 32.2243 | -0.236 (-0.73%) | 27,809 |
| 13 Jan 2020 | USD | 32.21 | 32.47 | 32.1096 | 32.46 | 32.46 | +0.84 (+2.66%) | 22,335 |
| 10 Jan 2020 | USD | 31.56 | 31.64 | 31.4857 | 31.62 | 31.62 | +0.1 (+0.32%) | 26,689 |
| 9 Jan 2020 | USD | 31.34 | 31.61 | 31.34 | 31.52 | 31.52 | +0.426 (+1.37%) | 48,742 |
| 8 Jan 2020 | USD | 30.9 | 31.1752 | 30.8001 | 31.0939 | 31.0939 | -0.106 (-0.34%) | 9,860 |
| 7 Jan 2020 | USD | 31.15 | 31.2 | 31.0573 | 31.2 | 31.2 | +0.394 (+1.28%) | 36,237 |
| 6 Jan 2020 | USD | 30.62 | 30.84 | 30.61 | 30.8056 | 30.8056 | +0.296 (+0.97%) | 7,237 |
| 3 Jan 2020 | USD | 30.34 | 30.57 | 30.19 | 30.5093 | 30.5093 | -0.301 (-0.98%) | 24,760 |
| 2 Jan 2020 | USD | 30.44 | 30.81 | 30.44 | 30.81 | 30.81 | +1.072 (+3.60%) | 45,271 |
| 31 Dec 2019 | USD | 29.6473 | 29.74 | 29.6101 | 29.7382 | 29.7382 | +0.508 (+1.74%) | 26,637 |
| 30 Dec 2019 | USD | 29.32 | 29.46 | 29.23 | 29.23 | 29.23 | +0.17 (+0.58%) | 35,435 |
| 27 Dec 2019 | USD | 29.3 | 29.3 | 29.0175 | 29.06 | 29.06 | -0.305 (-1.04%) | 11,258 |
| 26 Dec 2019 | USD | 29 | 29.4 | 29 | 29.3646 | 29.3646 | +0.442 (+1.53%) | 15,006 |
