| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 28.9228 | 28.9228 | 28.9228 | 28.9228 | 28.9228 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 28.99 | 28.99 | 28.81 | 28.9228 | 28.9228 | +0.383 (+1.34%) | 9,853 |
| 23 Dec 2019 | USD | 28.73 | 28.73 | 28.49 | 28.5395 | 28.5395 | -0.81 (-2.76%) | 17,259 |
| 20 Dec 2019 | USD | 29.35 | 29.36 | 29.25 | 29.35 | 29.35 | +0.03 (+0.10%) | 5,976 |
| 19 Dec 2019 | USD | 29.45 | 29.46 | 29.26 | 29.32 | 29.32 | -0.19 (-0.64%) | 5,355 |
| 18 Dec 2019 | USD | 29.51 | 29.54 | 29.47 | 29.5095 | 29.5095 | -0.101 (-0.34%) | 8,087 |
| 17 Dec 2019 | USD | 29.33 | 29.62 | 29.33 | 29.6103 | 29.6103 | +0.42 (+1.44%) | 20,239 |
| 16 Dec 2019 | USD | 29.12 | 29.2 | 29.12 | 29.19 | 29.19 | +0.69 (+2.42%) | 28,517 |
| 13 Dec 2019 | USD | 28.83 | 28.95 | 28.4527 | 28.5 | 28.5 | -0.13 (-0.45%) | 15,430 |
| 12 Dec 2019 | USD | 28.12 | 28.63 | 27.64 | 28.63 | 28.63 | +0.499 (+1.77%) | 13,115 |
| 11 Dec 2019 | USD | 28.18 | 28.2 | 28 | 28.131 | 28.131 | -0.122 (-0.43%) | 1,764 |
| 10 Dec 2019 | USD | 28.05 | 28.29 | 28.05 | 28.2528 | 28.2528 | +0.273 (+0.97%) | 5,695 |
| 9 Dec 2019 | USD | 28.23 | 28.23 | 27.94 | 27.98 | 27.98 | -0.42 (-1.48%) | 9,973 |
| 6 Dec 2019 | USD | 28.48 | 28.48 | 28.35 | 28.4 | 28.4 | +0.3 (+1.07%) | 4,208 |
| 5 Dec 2019 | USD | 28.01 | 28.1 | 28.01 | 28.1 | 28.1 | +0.472 (+1.71%) | 9,729 |
| 4 Dec 2019 | USD | 27.701 | 27.701 | 27.6284 | 27.6284 | 27.6284 | +0.349 (+1.28%) | 4,140 |
| 3 Dec 2019 | USD | 27.26 | 27.2791 | 27.06 | 27.2791 | 27.2791 | -0.082 (-0.30%) | 6,273 |
| 2 Dec 2019 | USD | 27.3927 | 27.4 | 27.35 | 27.3615 | 27.3615 | -0.114 (-0.41%) | 3,214 |
| 29 Nov 2019 | USD | 27.48 | 27.51 | 27.425 | 27.475 | 27.475 | -0.411 (-1.47%) | 6,767 |
| 28 Nov 2019 | USD | 27.8863 | 27.8863 | 27.8863 | 27.8863 | 27.8863 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 27.66 | 27.8863 | 27.66 | 27.8863 | 27.8863 | +0.158 (+0.57%) | 976 |
| 26 Nov 2019 | USD | 27.5 | 27.74 | 27.5 | 27.7285 | 27.7285 | +0.12 (+0.43%) | 8,409 |
| 25 Nov 2019 | USD | 27.73 | 27.73 | 27.58 | 27.6087 | 27.6087 | -0.138 (-0.50%) | 6,101 |
| 22 Nov 2019 | USD | 27.7973 | 27.7973 | 27.67 | 27.7466 | 27.7466 | -0.618 (-2.18%) | 3,355 |
| 21 Nov 2019 | USD | 28.53 | 28.55 | 28.32 | 28.3642 | 28.3642 | +0.032 (+0.11%) | 3,210 |
| 20 Nov 2019 | USD | 28.44 | 28.44 | 28.2522 | 28.3322 | 28.3322 | -0.318 (-1.11%) | 1,969 |
| 19 Nov 2019 | USD | 28.53 | 28.7 | 28.53 | 28.65 | 28.65 | +0.57 (+2.03%) | 6,614 |
| 18 Nov 2019 | USD | 28.08 | 28.17 | 28 | 28.08 | 28.08 | +0.066 (+0.24%) | 13,874 |
| 15 Nov 2019 | USD | 28.15 | 28.15 | 27.94 | 28.0141 | 28.0141 | -0.302 (-1.07%) | 6,001 |
| 14 Nov 2019 | USD | 28.05 | 28.36 | 28.05 | 28.3164 | 28.3164 | +0.278 (+0.99%) | 3,262 |
