| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 28.04 | 28.05 | 27.96 | 28.0388 | 28.0388 | +0.157 (+0.56%) | 2,174 |
| 12 Nov 2019 | USD | 27.99 | 28.1 | 27.88 | 27.8815 | 27.8815 | -0.302 (-1.07%) | 6,690 |
| 11 Nov 2019 | USD | 28.19 | 28.25 | 28.05 | 28.1835 | 28.1835 | -0.467 (-1.63%) | 7,525 |
| 8 Nov 2019 | USD | 28.77 | 28.77 | 28.63 | 28.65 | 28.65 | -0.217 (-0.75%) | 6,879 |
| 7 Nov 2019 | USD | 28.8 | 28.97 | 28.8 | 28.8674 | 28.8674 | +0.605 (+2.14%) | 20,563 |
| 6 Nov 2019 | USD | 28.58 | 28.58 | 28.26 | 28.262 | 28.262 | -0.388 (-1.35%) | 4,813 |
| 5 Nov 2019 | USD | 28.64 | 28.65 | 28.56 | 28.65 | 28.65 | +0.51 (+1.81%) | 34,503 |
| 4 Nov 2019 | USD | 28.12 | 28.37 | 28.12 | 28.14 | 28.14 | +0.12 (+0.43%) | 14,810 |
| 1 Nov 2019 | USD | 28 | 28.059 | 28 | 28.0195 | 28.0195 | +0.577 (+2.10%) | 7,782 |
| 31 Oct 2019 | USD | 27.5027 | 27.5027 | 27.42 | 27.4427 | 27.4427 | -0.417 (-1.50%) | 3,946 |
| 30 Oct 2019 | USD | 27.94 | 27.96 | 27.6901 | 27.86 | 27.86 | +0.1 (+0.36%) | 3,608 |
| 29 Oct 2019 | USD | 28 | 28 | 27.76 | 27.76 | 27.76 | -0.446 (-1.58%) | 5,520 |
| 28 Oct 2019 | USD | 28 | 28.25 | 28 | 28.2064 | 28.2064 | +0.446 (+1.61%) | 11,496 |
| 25 Oct 2019 | USD | 27.52 | 27.8 | 27.51 | 27.76 | 27.76 | +0.597 (+2.20%) | 7,331 |
| 24 Oct 2019 | USD | 27.35 | 27.35 | 27.138 | 27.1627 | 27.1627 | -0.063 (-0.23%) | 1,749 |
| 23 Oct 2019 | USD | 27 | 27.2253 | 27 | 27.2253 | 27.2253 | -0.03 (-0.11%) | 3,372 |
| 22 Oct 2019 | USD | 27.27 | 27.2828 | 27.24 | 27.255 | 27.255 | +0.205 (+0.76%) | 2,289 |
| 21 Oct 2019 | USD | 26.98 | 27.22 | 26.98 | 27.05 | 27.05 | +0.226 (+0.84%) | 4,281 |
| 18 Oct 2019 | USD | 26.91 | 26.91 | 26.82 | 26.8236 | 26.8236 | -0.373 (-1.37%) | 4,226 |
| 17 Oct 2019 | USD | 27.03 | 27.23 | 27.03 | 27.1962 | 27.1962 | +0.22 (+0.82%) | 1,455 |
| 16 Oct 2019 | USD | 27.08 | 27.08 | 26.857 | 26.9758 | 26.9758 | -0.074 (-0.27%) | 2,690 |
| 15 Oct 2019 | USD | 27.28 | 27.28 | 27.0001 | 27.05 | 27.05 | -0.352 (-1.28%) | 12,683 |
| 14 Oct 2019 | USD | 27.4 | 27.56 | 27.4 | 27.402 | 27.402 | +0.162 (+0.59%) | 5,191 |
| 11 Oct 2019 | USD | 27.34 | 27.34 | 27.116 | 27.24 | 27.24 | +0.13 (+0.48%) | 3,527 |
| 10 Oct 2019 | USD | 26.9206 | 27.1747 | 26.9206 | 27.11 | 27.11 | +0.86 (+3.28%) | 3,910 |
| 9 Oct 2019 | USD | 26.06 | 26.26 | 26.06 | 26.25 | 26.25 | +0.4 (+1.55%) | 1,749 |
| 8 Oct 2019 | USD | 25.85 | 25.99 | 25.8 | 25.85 | 25.85 | -0.289 (-1.10%) | 4,994 |
| 7 Oct 2019 | USD | 26.18 | 26.18 | 26.1388 | 26.1388 | 26.1388 | -0.089 (-0.34%) | 665 |
| 4 Oct 2019 | USD | 26.01 | 26.28 | 26.01 | 26.2279 | 26.2279 | +0.029 (+0.11%) | 695 |
| 3 Oct 2019 | USD | 26.05 | 26.1994 | 26.04 | 26.1994 | 26.1994 | +0.244 (+0.94%) | 1,865 |
