| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 25.96 | 25.99 | 25.94 | 25.9556 | 25.9556 | -0.064 (-0.25%) | 3,206 |
| 1 Oct 2019 | USD | 26.09 | 26.17 | 26.02 | 26.02 | 26.02 | -0.196 (-0.75%) | 1,779 |
| 30 Sep 2019 | USD | 26.22 | 26.27 | 26.2156 | 26.2156 | 26.2156 | +0.041 (+0.16%) | 936 |
| 27 Sep 2019 | USD | 26.42 | 26.61 | 26.0738 | 26.175 | 26.175 | -0.025 (-0.10%) | 9,945 |
| 26 Sep 2019 | USD | 26.3478 | 26.3478 | 26.16 | 26.2 | 26.2 | -0.7 (-2.60%) | 41,616 |
| 25 Sep 2019 | USD | 26.8 | 26.9492 | 26.75 | 26.9 | 26.9 | -0.27 (-0.99%) | 16,647 |
| 24 Sep 2019 | USD | 27.24 | 27.2873 | 27.055 | 27.17 | 27.17 | +0.05 (+0.18%) | 17,919 |
| 23 Sep 2019 | USD | 26.93 | 27.16 | 26.93 | 27.12 | 27.12 | -0.04 (-0.15%) | 5,925 |
| 20 Sep 2019 | USD | 27.41 | 27.49 | 27.16 | 27.16 | 27.16 | -0.51 (-1.84%) | 3,700 |
| 19 Sep 2019 | USD | 27.5936 | 27.67 | 27.56 | 27.67 | 27.67 | +0.51 (+1.88%) | 11,423 |
| 18 Sep 2019 | USD | 27.22 | 27.2451 | 27.1561 | 27.16 | 27.16 | -0.09 (-0.33%) | 1,738 |
| 17 Sep 2019 | USD | 27.12 | 27.3 | 27.12 | 27.25 | 27.25 | -0.59 (-2.12%) | 8,292 |
| 16 Sep 2019 | USD | 28 | 28 | 27.81 | 27.84 | 27.84 | -0.086 (-0.31%) | 6,721 |
| 13 Sep 2019 | USD | 27.9 | 27.99 | 27.9 | 27.926 | 27.926 | +0.256 (+0.93%) | 1,120 |
| 12 Sep 2019 | USD | 27.6 | 27.76 | 27.54 | 27.67 | 27.67 | +0.12 (+0.44%) | 11,580 |
| 11 Sep 2019 | USD | 27.61 | 27.61 | 27.34 | 27.55 | 27.55 | -0.21 (-0.76%) | 20,266 |
| 10 Sep 2019 | USD | 27.98 | 27.98 | 27.72 | 27.76 | 27.76 | -0.16 (-0.57%) | 22,151 |
| 9 Sep 2019 | USD | 27.66 | 27.92 | 27.66 | 27.92 | 27.92 | +0.48 (+1.75%) | 10,610 |
| 6 Sep 2019 | USD | 27.37 | 27.56 | 27.37 | 27.44 | 27.44 | -0.017 (-0.06%) | 12,854 |
| 5 Sep 2019 | USD | 27.36 | 27.457 | 27.35 | 27.457 | 27.457 | +0.387 (+1.43%) | 5,657 |
| 4 Sep 2019 | USD | 26.91 | 27.07 | 26.9 | 27.07 | 27.07 | +0.308 (+1.15%) | 4,863 |
| 3 Sep 2019 | USD | 26.47 | 26.7619 | 26.47 | 26.7619 | 26.7619 | +0.646 (+2.47%) | 6,150 |
| 2 Sep 2019 | USD | 26.1158 | 26.1158 | 26.1158 | 26.1158 | 26.1158 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.22 | 26.24 | 26.0797 | 26.1158 | 26.1158 | -0.404 (-1.52%) | 7,093 |
| 29 Aug 2019 | USD | 26.49 | 26.5694 | 26.49 | 26.52 | 26.52 | +0.317 (+1.21%) | 9,220 |
| 28 Aug 2019 | USD | 26.12 | 26.2033 | 26.1188 | 26.2033 | 26.2033 | -0.092 (-0.35%) | 2,430 |
| 27 Aug 2019 | USD | 26.24 | 26.4001 | 26.24 | 26.295 | 26.295 | +0.455 (+1.76%) | 9,735 |
| 26 Aug 2019 | USD | 25.7 | 25.88 | 25.7 | 25.84 | 25.84 | +0.34 (+1.33%) | 2,470 |
| 23 Aug 2019 | USD | 25.95 | 26.08 | 25.46 | 25.5 | 25.5 | -0.653 (-2.50%) | 9,107 |
| 22 Aug 2019 | USD | 26.08 | 26.2399 | 26.08 | 26.1532 | 26.1532 | -0.165 (-0.63%) | 1,934 |
