| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 26.12 | 26.318 | 26.12 | 26.318 | 26.318 | +0.219 (+0.84%) | 2,753 |
| 20 Aug 2019 | USD | 26.22 | 26.22 | 26.0989 | 26.0989 | 26.0989 | -0.161 (-0.61%) | 3,558 |
| 19 Aug 2019 | USD | 26.5 | 26.5 | 26.22 | 26.26 | 26.26 | +0.57 (+2.22%) | 18,337 |
| 16 Aug 2019 | USD | 25.45 | 25.716 | 25.45 | 25.69 | 25.69 | +0.45 (+1.78%) | 5,835 |
| 15 Aug 2019 | USD | 25.09 | 25.3 | 25.09 | 25.24 | 25.24 | +0.34 (+1.37%) | 10,678 |
| 14 Aug 2019 | USD | 25.04 | 25.04 | 24.88 | 24.9 | 24.9 | -0.67 (-2.62%) | 2,571 |
| 13 Aug 2019 | USD | 24.89 | 25.65 | 24.8299 | 25.57 | 25.57 | +0.72 (+2.90%) | 17,109 |
| 12 Aug 2019 | USD | 24.99 | 24.99 | 24.79 | 24.85 | 24.85 | +0.25 (+1.02%) | 5,022 |
| 9 Aug 2019 | USD | 24.8 | 24.8 | 24.4968 | 24.6 | 24.6 | -0.47 (-1.87%) | 13,988 |
| 8 Aug 2019 | USD | 25.15 | 25.15 | 25.025 | 25.07 | 25.07 | +0.311 (+1.26%) | 2,748 |
| 7 Aug 2019 | USD | 24.23 | 24.77 | 24.23 | 24.7589 | 24.7589 | +0.039 (+0.16%) | 19,309 |
| 6 Aug 2019 | USD | 24.64 | 24.84 | 24.56 | 24.72 | 24.72 | +0.3 (+1.23%) | 9,251 |
| 5 Aug 2019 | USD | 25 | 25 | 24.25 | 24.42 | 24.42 | -1.13 (-4.42%) | 12,502 |
| 2 Aug 2019 | USD | 25.69 | 25.78 | 25.51 | 25.55 | 25.55 | +0.11 (+0.43%) | 18,825 |
| 1 Aug 2019 | USD | 26.6 | 26.65 | 25.44 | 25.44 | 25.44 | -0.85 (-3.23%) | 17,914 |
| 31 Jul 2019 | USD | 26.62 | 26.63 | 26.24 | 26.29 | 26.29 | -0.26 (-0.98%) | 5,241 |
| 30 Jul 2019 | USD | 26.72 | 26.72 | 26.49 | 26.55 | 26.55 | -0.05 (-0.19%) | 9,045 |
| 29 Jul 2019 | USD | 26.5 | 26.77 | 26.5 | 26.6 | 26.6 | -0.006 (-0.02%) | 18,739 |
| 26 Jul 2019 | USD | 26.73 | 26.73 | 26.45 | 26.6061 | 26.6061 | +0.156 (+0.59%) | 5,714 |
| 25 Jul 2019 | USD | 26.6 | 26.62 | 26.45 | 26.45 | 26.45 | +0.12 (+0.46%) | 20,165 |
| 24 Jul 2019 | USD | 26.27 | 26.4 | 26.27 | 26.33 | 26.33 | +0.32 (+1.23%) | 13,716 |
| 23 Jul 2019 | USD | 26 | 26.01 | 25.99 | 26.01 | 26.01 | +0.295 (+1.15%) | 3,530 |
| 22 Jul 2019 | USD | 25.68 | 25.7889 | 25.68 | 25.7149 | 25.7149 | -0.155 (-0.60%) | 6,084 |
| 19 Jul 2019 | USD | 25.99 | 25.99 | 25.85 | 25.87 | 25.87 | +0.03 (+0.12%) | 9,180 |
| 18 Jul 2019 | USD | 25.75 | 25.84 | 25.72 | 25.84 | 25.84 | -0.267 (-1.02%) | 14,591 |
| 17 Jul 2019 | USD | 26.1208 | 26.1463 | 26.0972 | 26.1069 | 26.1069 | +0.086 (+0.33%) | 1,473 |
| 16 Jul 2019 | USD | 26.24 | 26.24 | 26.0205 | 26.0205 | 26.0205 | -0.1 (-0.38%) | 7,075 |
| 15 Jul 2019 | USD | 26.15 | 26.18 | 26.1016 | 26.12 | 26.12 | +0.41 (+1.59%) | 14,835 |
| 12 Jul 2019 | USD | 25.5 | 25.71 | 25.5 | 25.71 | 25.71 | +0.115 (+0.45%) | 3,813 |
| 11 Jul 2019 | USD | 25.765 | 25.85 | 25.5199 | 25.595 | 25.595 | -0.265 (-1.02%) | 8,419 |
