| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 25.89 | 25.9 | 25.86 | 25.86 | 25.86 | +0.005 (+0.02%) | 2,459 |
| 9 Jul 2019 | USD | 25.79 | 25.8548 | 25.76 | 25.8548 | 25.8548 | +0.12 (+0.47%) | 550 |
| 8 Jul 2019 | USD | 25.87 | 25.87 | 25.68 | 25.735 | 25.735 | -0.285 (-1.10%) | 5,459 |
| 5 Jul 2019 | USD | 26.15 | 26.15 | 26.02 | 26.02 | 26.02 | -0.443 (-1.68%) | 4,920 |
| 4 Jul 2019 | USD | 26.4634 | 26.4634 | 26.4634 | 26.4634 | 26.4634 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.43 | 26.5 | 26.4135 | 26.4634 | 26.4634 | -0.242 (-0.90%) | 8,254 |
| 2 Jul 2019 | USD | 26.9 | 26.9 | 26.66 | 26.705 | 26.705 | -0.157 (-0.58%) | 8,370 |
| 1 Jul 2019 | USD | 26.81 | 27.08 | 26.81 | 26.862 | 26.862 | +1.052 (+4.08%) | 48,352 |
| 28 Jun 2019 | USD | 25.84 | 25.86 | 25.73 | 25.81 | 25.81 | +0.01 (+0.04%) | 8,665 |
| 27 Jun 2019 | USD | 25.81 | 25.85 | 25.78 | 25.8 | 25.8 | +0.18 (+0.70%) | 3,486 |
| 26 Jun 2019 | USD | 25.6 | 25.64 | 25.549 | 25.62 | 25.62 | +0.37 (+1.47%) | 6,131 |
| 25 Jun 2019 | USD | 25.29 | 25.31 | 25.2 | 25.25 | 25.25 | -0.44 (-1.71%) | 4,221 |
| 24 Jun 2019 | USD | 25.74 | 25.74 | 25.55 | 25.69 | 25.69 | +0.07 (+0.27%) | 19,329 |
| 21 Jun 2019 | USD | 25.66 | 25.779 | 25.62 | 25.6201 | 25.6201 | -0.05 (-0.19%) | 6,472 |
| 20 Jun 2019 | USD | 25.79 | 25.79 | 25.61 | 25.67 | 25.67 | +0.75 (+3.01%) | 42,382 |
| 19 Jun 2019 | USD | 24.8 | 24.99 | 24.8 | 24.92 | 24.92 | +0.06 (+0.24%) | 13,907 |
| 18 Jun 2019 | USD | 24.69 | 24.94 | 24.69 | 24.86 | 24.86 | +0.71 (+2.94%) | 19,763 |
| 17 Jun 2019 | USD | 24.23 | 24.27 | 24.15 | 24.15 | 24.15 | -0.07 (-0.29%) | 26,530 |
| 14 Jun 2019 | USD | 24.42 | 24.42 | 24.17 | 24.22 | 24.22 | -0.53 (-2.14%) | 5,366 |
| 13 Jun 2019 | USD | 24.78 | 24.81 | 24.75 | 24.75 | 24.75 | +0.168 (+0.69%) | 12,626 |
| 12 Jun 2019 | USD | 24.67 | 24.67 | 24.5816 | 24.5816 | 24.5816 | -0.258 (-1.04%) | 1,603 |
| 11 Jun 2019 | USD | 25.03 | 25.06 | 24.84 | 24.84 | 24.84 | +0.85 (+3.54%) | 24,331 |
| 10 Jun 2019 | USD | 23.9762 | 24.04 | 23.9213 | 23.99 | 23.99 | +0.169 (+0.71%) | 4,531 |
| 7 Jun 2019 | USD | 23.8201 | 24.0077 | 23.8201 | 23.8213 | 23.8213 | +0.121 (+0.51%) | 6,925 |
| 6 Jun 2019 | USD | 23.64 | 23.71 | 23.59 | 23.7 | 23.7 | -0.42 (-1.74%) | 7,848 |
| 5 Jun 2019 | USD | 24.26 | 24.26 | 24.1 | 24.1203 | 24.1203 | -0.33 (-1.35%) | 1,964 |
| 4 Jun 2019 | USD | 24.32 | 24.45 | 24.32 | 24.45 | 24.45 | -0.09 (-0.37%) | 2,374 |
| 3 Jun 2019 | USD | 24.51 | 24.6231 | 24.4831 | 24.54 | 24.54 | +0.019 (+0.08%) | 7,774 |
| 31 May 2019 | USD | 24.24 | 24.53 | 24.24 | 24.5207 | 24.5207 | +0.001 (+0.0%) | 5,913 |
| 30 May 2019 | USD | 24.56 | 24.56 | 24.3601 | 24.5202 | 24.5202 | -0.111 (-0.45%) | 4,147 |
