| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 24.75 | 24.75 | 24.49 | 24.6314 | 24.6314 | +0.141 (+0.58%) | 3,802 |
| 28 May 2019 | USD | 24.72 | 24.745 | 24.44 | 24.49 | 24.49 | +0.692 (+2.91%) | 10,394 |
| 27 May 2019 | USD | 23.7985 | 23.7985 | 23.7985 | 23.7985 | 23.7985 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 23.8993 | 23.8993 | 23.7554 | 23.7985 | 23.7985 | -0.112 (-0.47%) | 5,486 |
| 23 May 2019 | USD | 24 | 24.04 | 23.8114 | 23.91 | 23.91 | -0.65 (-2.65%) | 24,293 |
| 22 May 2019 | USD | 24.54 | 24.579 | 24.52 | 24.56 | 24.56 | -0.119 (-0.48%) | 25,270 |
| 21 May 2019 | USD | 24.6 | 24.71 | 24.6 | 24.679 | 24.679 | +0.645 (+2.68%) | 11,515 |
| 20 May 2019 | USD | 24 | 24.0847 | 23.94 | 24.0339 | 24.0339 | -0.256 (-1.05%) | 12,253 |
| 17 May 2019 | USD | 24.45 | 24.6 | 24.29 | 24.29 | 24.29 | -1.01 (-3.99%) | 10,626 |
| 16 May 2019 | USD | 25.25 | 25.55 | 25.25 | 25.3 | 25.3 | +0.131 (+0.52%) | 10,911 |
| 15 May 2019 | USD | 25.15 | 25.355 | 25.04 | 25.1688 | 25.1688 | +0.289 (+1.16%) | 12,591 |
| 14 May 2019 | USD | 24.64 | 25.0198 | 24.59 | 24.88 | 24.88 | +0.73 (+3.02%) | 16,233 |
| 13 May 2019 | USD | 24.14 | 24.34 | 24.14 | 24.15 | 24.15 | -1.42 (-5.55%) | 25,820 |
| 10 May 2019 | USD | 25.54 | 25.65 | 25.02 | 25.57 | 25.57 | +0.651 (+2.61%) | 14,586 |
| 9 May 2019 | USD | 24.68 | 25.01 | 24.35 | 24.9193 | 24.9193 | -0.181 (-0.72%) | 25,417 |
| 8 May 2019 | USD | 24.99 | 25.2647 | 24.99 | 25.0999 | 25.0999 | +0.11 (+0.44%) | 15,122 |
| 7 May 2019 | USD | 25.45 | 25.6 | 24.9 | 24.99 | 24.99 | -0.81 (-3.14%) | 35,033 |
| 6 May 2019 | USD | 25.03 | 25.98 | 25.03 | 25.8 | 25.8 | -1.83 (-6.62%) | 74,838 |
| 3 May 2019 | USD | 27.35 | 27.63 | 27.35 | 27.63 | 27.63 | +0.38 (+1.39%) | 13,144 |
| 2 May 2019 | USD | 27.57 | 27.57 | 27.2 | 27.2505 | 27.2505 | -0.19 (-0.69%) | 14,368 |
| 1 May 2019 | USD | 27.56 | 27.6 | 27.44 | 27.44 | 27.44 | +0.02 (+0.07%) | 20,341 |
| 30 Apr 2019 | USD | 27.35 | 27.455 | 27.31 | 27.4201 | 27.4201 | +0.069 (+0.25%) | 23,251 |
| 29 Apr 2019 | USD | 27.6 | 27.6369 | 27.25 | 27.3507 | 27.3507 | -0.689 (-2.46%) | 44,256 |
| 26 Apr 2019 | USD | 27.85 | 28.0443 | 27.85 | 28.04 | 28.04 | -0.062 (-0.22%) | 37,583 |
| 25 Apr 2019 | USD | 28.5 | 28.5 | 28 | 28.102 | 28.102 | -0.908 (-3.13%) | 26,387 |
| 24 Apr 2019 | USD | 29.38 | 29.38 | 28.9598 | 29.0097 | 29.0097 | +0.135 (+0.47%) | 14,307 |
| 23 Apr 2019 | USD | 29.02 | 29.02 | 28.76 | 28.875 | 28.875 | -0.195 (-0.67%) | 19,933 |
| 22 Apr 2019 | USD | 29.35 | 29.35 | 29.06 | 29.07 | 29.07 | -0.43 (-1.46%) | 31,390 |
| 19 Apr 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 29.74 | 29.74 | 29.45 | 29.5 | 29.5 | -0.37 (-1.24%) | 20,718 |
