| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 30 | 30 | 29.84 | 29.87 | 29.87 | +0.52 (+1.77%) | 41,075 |
| 16 Apr 2019 | USD | 29.4 | 29.54 | 29.34 | 29.35 | 29.35 | +0.53 (+1.84%) | 39,216 |
| 15 Apr 2019 | USD | 29 | 29 | 28.81 | 28.82 | 28.82 | -1.018 (-3.41%) | 41,692 |
| 12 Apr 2019 | USD | 29.85 | 29.85 | 29.79 | 29.8375 | 29.8375 | +0.677 (+2.32%) | 20,554 |
| 11 Apr 2019 | USD | 29.22 | 29.2999 | 29.16 | 29.16 | 29.16 | -0.72 (-2.41%) | 30,430 |
| 10 Apr 2019 | USD | 30.11 | 30.11 | 29.87 | 29.88 | 29.88 | -0.005 (-0.02%) | 53,490 |
| 9 Apr 2019 | USD | 30.18 | 30.18 | 29.885 | 29.885 | 29.885 | -0.295 (-0.98%) | 30,659 |
| 8 Apr 2019 | USD | 30.18 | 30.27 | 29.99 | 30.18 | 30.18 | -0.62 (-2.01%) | 103,315 |
| 5 Apr 2019 | USD | 30.76 | 30.99 | 30.66 | 30.8 | 30.8 | +0.28 (+0.92%) | 49,147 |
| 4 Apr 2019 | USD | 30.5 | 30.6299 | 30.34 | 30.52 | 30.52 | +0.11 (+0.36%) | 52,759 |
| 3 Apr 2019 | USD | 30.43 | 30.43 | 30.23 | 30.41 | 30.41 | +0.29 (+0.96%) | 38,221 |
| 2 Apr 2019 | USD | 30.23 | 30.23 | 30.01 | 30.12 | 30.12 | -0.27 (-0.89%) | 27,180 |
| 1 Apr 2019 | USD | 30.24 | 30.45 | 30.06 | 30.39 | 30.39 | +1.39 (+4.79%) | 92,674 |
| 29 Mar 2019 | USD | 29.02 | 29.19 | 29 | 29 | 29 | +1.12 (+4.02%) | 20,711 |
| 28 Mar 2019 | USD | 27.7599 | 27.885 | 27.75 | 27.88 | 27.88 | +0.12 (+0.43%) | 6,358 |
| 27 Mar 2019 | USD | 27.8852 | 27.8852 | 27.7 | 27.76 | 27.76 | -0.14 (-0.50%) | 14,712 |
| 26 Mar 2019 | USD | 27.96 | 27.96 | 27.8325 | 27.9 | 27.9 | -0.35 (-1.24%) | 20,657 |
| 25 Mar 2019 | USD | 28.3 | 28.355 | 28.22 | 28.25 | 28.25 | -0.11 (-0.39%) | 50,551 |
| 22 Mar 2019 | USD | 29 | 29 | 28.36 | 28.36 | 28.36 | -0.71 (-2.44%) | 97,784 |
| 21 Mar 2019 | USD | 28.98 | 29.1 | 28.98 | 29.07 | 29.07 | +0.24 (+0.83%) | 24,495 |
| 20 Mar 2019 | USD | 28.95 | 28.97 | 28.676 | 28.83 | 28.83 | -0.16 (-0.55%) | 47,379 |
| 19 Mar 2019 | USD | 29.1 | 29.2 | 28.99 | 28.99 | 28.99 | -0.108 (-0.37%) | 47,512 |
| 18 Mar 2019 | USD | 29.1 | 29.25 | 29.02 | 29.098 | 29.098 | +0.748 (+2.64%) | 88,590 |
| 15 Mar 2019 | USD | 28.5 | 28.52 | 28.34 | 28.35 | 28.35 | +0.465 (+1.67%) | 70,445 |
| 14 Mar 2019 | USD | 28.32 | 28.32 | 27.84 | 27.885 | 27.885 | -1.025 (-3.55%) | 257,604 |
| 13 Mar 2019 | USD | 28.85 | 28.995 | 28.7209 | 28.91 | 28.91 | -1.205 (-4.00%) | 112,691 |
| 12 Mar 2019 | USD | 30.02 | 30.135 | 29.9372 | 30.115 | 30.115 | +0.575 (+1.95%) | 71,145 |
| 11 Mar 2019 | USD | 29.21 | 29.5499 | 28.94 | 29.54 | 29.54 | +1.589 (+5.69%) | 181,112 |
| 8 Mar 2019 | USD | 27.77 | 27.97 | 27.77 | 27.9506 | 27.9506 | -0.759 (-2.65%) | 38,410 |
| 7 Mar 2019 | USD | 28.8 | 28.93 | 28.5 | 28.71 | 28.71 | -0.714 (-2.43%) | 185,822 |
