| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 29.48 | 29.5 | 29.2946 | 29.4241 | 29.4241 | +0.254 (+0.87%) | 206,263 |
| 5 Mar 2019 | USD | 29.14 | 29.2099 | 28.9 | 29.17 | 29.17 | +0.74 (+2.60%) | 84,649 |
| 4 Mar 2019 | USD | 28.58 | 28.58 | 28.1636 | 28.43 | 28.43 | +0.88 (+3.19%) | 59,810 |
| 1 Mar 2019 | USD | 27.63 | 27.63 | 27.36 | 27.55 | 27.55 | +0.499 (+1.84%) | 27,766 |
| 28 Feb 2019 | USD | 27.035 | 27.1 | 26.98 | 27.0511 | 27.0511 | +0.192 (+0.71%) | 15,862 |
| 27 Feb 2019 | USD | 27.14 | 27.14 | 26.76 | 26.8595 | 26.8595 | -0.728 (-2.64%) | 53,241 |
| 26 Feb 2019 | USD | 27.56 | 27.62 | 27.27 | 27.5871 | 27.5871 | -0.002 (-0.01%) | 58,288 |
| 25 Feb 2019 | USD | 27.48 | 27.675 | 27.27 | 27.589 | 27.589 | +1.569 (+6.03%) | 62,180 |
| 22 Feb 2019 | USD | 26.04 | 26.04 | 25.85 | 26.02 | 26.02 | +0.898 (+3.57%) | 33,399 |
| 21 Feb 2019 | USD | 25.23 | 25.23 | 25.122 | 25.1224 | 25.1224 | -0.16 (-0.63%) | 10,447 |
| 20 Feb 2019 | USD | 25.32 | 25.3637 | 25.13 | 25.2823 | 25.2823 | +0.152 (+0.61%) | 11,722 |
| 19 Feb 2019 | USD | 24.74 | 25.14 | 24.74 | 25.13 | 25.13 | +0.977 (+4.04%) | 41,370 |
| 18 Feb 2019 | USD | 24.1532 | 24.1532 | 24.1532 | 24.1532 | 24.1532 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.97 | 24.1532 | 23.97 | 24.1532 | 24.1532 | +0.016 (+0.07%) | 2,775 |
| 14 Feb 2019 | USD | 24.0761 | 24.18 | 24.0761 | 24.137 | 24.137 | +0.087 (+0.36%) | 3,027 |
| 13 Feb 2019 | USD | 24.09 | 24.09 | 24.0001 | 24.05 | 24.05 | +0.589 (+2.51%) | 27,766 |
| 12 Feb 2019 | USD | 23.58 | 23.6799 | 23.44 | 23.461 | 23.461 | +0.201 (+0.86%) | 27,635 |
| 11 Feb 2019 | USD | 23.11 | 23.28 | 23.11 | 23.26 | 23.26 | +0.922 (+4.13%) | 5,526 |
| 8 Feb 2019 | USD | 22.2501 | 22.37 | 22.2501 | 22.3382 | 22.3382 | -0.014 (-0.06%) | 1,745 |
| 7 Feb 2019 | USD | 22.4 | 22.4 | 22.33 | 22.3523 | 22.3523 | -0.205 (-0.91%) | 4,100 |
| 6 Feb 2019 | USD | 22.6999 | 22.6999 | 22.53 | 22.5572 | 22.5572 | -0.163 (-0.72%) | 685 |
| 5 Feb 2019 | USD | 22.68 | 22.77 | 22.68 | 22.72 | 22.72 | +0.18 (+0.80%) | 4,738 |
| 4 Feb 2019 | USD | 22.45 | 22.54 | 22.39 | 22.54 | 22.54 | -0.025 (-0.11%) | 12,351 |
| 1 Feb 2019 | USD | 22.54 | 22.5648 | 22.54 | 22.5648 | 22.5648 | +0.456 (+2.06%) | 1,787 |
| 31 Jan 2019 | USD | 21.82 | 22.16 | 21.82 | 22.1088 | 22.1088 | -0.001 (-0.01%) | 2,241 |
| 30 Jan 2019 | USD | 21.962 | 22.2099 | 21.962 | 22.11 | 22.11 | +0.06 (+0.27%) | 2,922 |
| 29 Jan 2019 | USD | 22.101 | 22.1013 | 22.02 | 22.05 | 22.05 | -0.202 (-0.91%) | 5,758 |
| 28 Jan 2019 | USD | 22.252 | 22.265 | 22.16 | 22.2515 | 22.2515 | -0.319 (-1.41%) | 13,091 |
| 25 Jan 2019 | USD | 22.36 | 22.61 | 22.36 | 22.57 | 22.57 | +0.42 (+1.90%) | 12,090 |
| 24 Jan 2019 | USD | 22.098 | 22.18 | 22.098 | 22.15 | 22.15 | +0.259 (+1.18%) | 879 |
