| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 21.91 | 21.91 | 21.875 | 21.8915 | 21.8915 | +0.055 (+0.25%) | 630 |
| 22 Jan 2019 | USD | 22.04 | 22.04 | 21.8001 | 21.8369 | 21.8369 | -0.389 (-1.75%) | 2,225 |
| 21 Jan 2019 | USD | 22.2259 | 22.2259 | 22.2259 | 22.2259 | 22.2259 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.1 | 22.255 | 22.1 | 22.2259 | 22.2259 | +0.135 (+0.61%) | 4,708 |
| 17 Jan 2019 | USD | 21.8021 | 22.0909 | 21.8021 | 22.0909 | 22.0909 | -0.072 (-0.32%) | 2,613 |
| 16 Jan 2019 | USD | 22.062 | 22.165 | 22.062 | 22.1625 | 22.1625 | +0.157 (+0.71%) | 1,389 |
| 15 Jan 2019 | USD | 21.9537 | 22.05 | 21.9536 | 22.0055 | 22.0055 | +0.299 (+1.38%) | 2,024 |
| 14 Jan 2019 | USD | 21.738 | 21.738 | 21.7 | 21.7068 | 21.7068 | -0.253 (-1.15%) | 1,669 |
| 11 Jan 2019 | USD | 21.91 | 21.96 | 21.91 | 21.96 | 21.96 | +0.086 (+0.39%) | 1,004 |
| 10 Jan 2019 | USD | 21.84 | 21.8736 | 21.84 | 21.8736 | 21.8736 | +0.015 (+0.07%) | 1,096 |
| 9 Jan 2019 | USD | 21.7548 | 21.888 | 21.7548 | 21.8589 | 21.8589 | +0.239 (+1.11%) | 1,424 |
| 8 Jan 2019 | USD | 21.52 | 21.6198 | 21.52 | 21.6198 | 21.6198 | +0.005 (+0.03%) | 3,440 |
| 7 Jan 2019 | USD | 21.5001 | 21.66 | 21.5 | 21.6143 | 21.6143 | +0.29 (+1.36%) | 7,862 |
| 4 Jan 2019 | USD | 21.0941 | 21.34 | 21.0941 | 21.3241 | 21.3241 | +0.974 (+4.79%) | 2,391 |
| 3 Jan 2019 | USD | 20.48 | 20.5 | 20.35 | 20.35 | 20.35 | -0.451 (-2.17%) | 12,949 |
| 2 Jan 2019 | USD | 20.7767 | 20.8005 | 20.7259 | 20.8005 | 20.8005 | -0.141 (-0.67%) | 2,013 |
| 1 Jan 2019 | USD | 20.9412 | 20.9412 | 20.9412 | 20.9412 | 20.9412 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.11 | 21.11 | 20.9351 | 20.9412 | 20.9412 | -0.044 (-0.21%) | 19,743 |
| 28 Dec 2018 | USD | 21.005 | 21.0399 | 20.9854 | 20.9854 | 20.9854 | +0.046 (+0.22%) | 1,902 |
| 27 Dec 2018 | USD | 20.77 | 20.9392 | 20.77 | 20.9392 | 20.9392 | -0.491 (-2.29%) | 2,975 |
| 26 Dec 2018 | USD | 21.38 | 21.44 | 21.18 | 21.43 | 21.43 | +0.269 (+1.27%) | 2,510 |
| 24 Dec 2018 | USD | 21.11 | 21.241 | 21.0914 | 21.1606 | 21.1606 | +0.165 (+0.79%) | 10,875 |
| 21 Dec 2018 | USD | 21.22 | 21.2269 | 20.96 | 20.9957 | 20.9957 | -0.478 (-2.23%) | 7,527 |
| 20 Dec 2018 | USD | 21.46 | 21.572 | 21.41 | 21.4736 | 21.4736 | +0.115 (+0.54%) | 3,556 |
| 19 Dec 2018 | USD | 21.62 | 21.66 | 21.285 | 21.3591 | 21.3591 | -0.618 (-2.81%) | 5,055 |
| 18 Dec 2018 | USD | 22 | 22 | 21.97 | 21.9773 | 21.9773 | +0.164 (+0.75%) | 224 |
| 17 Dec 2018 | USD | 21.96 | 22 | 21.75 | 21.8138 | 21.8138 | -0.386 (-1.74%) | 4,747 |
| 14 Dec 2018 | USD | 22.25 | 22.25 | 22.1996 | 22.1996 | 22.1996 | -0.5 (-2.20%) | 3,594 |
| 13 Dec 2018 | USD | 22.83 | 22.9 | 22.66 | 22.7 | 22.7 | +0.096 (+0.42%) | 15,709 |
| 12 Dec 2018 | USD | 22.63 | 22.74 | 22.6 | 22.6043 | 22.6043 | +0.043 (+0.19%) | 7,061 |
