| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 22.6 | 22.66 | 22.45 | 22.5617 | 22.5617 | +0.172 (+0.77%) | 10,755 |
| 10 Dec 2018 | USD | 22.26 | 22.47 | 22.2501 | 22.39 | 22.39 | -0.16 (-0.71%) | 9,493 |
| 7 Dec 2018 | USD | 22.7473 | 22.7473 | 22.55 | 22.55 | 22.55 | -0.211 (-0.93%) | 4,521 |
| 6 Dec 2018 | USD | 22.703 | 22.81 | 22.7 | 22.761 | 22.761 | -0.539 (-2.31%) | 1,548 |
| 4 Dec 2018 | USD | 23.69 | 23.75 | 23.3 | 23.3 | 23.3 | -0.312 (-1.32%) | 16,105 |
| 3 Dec 2018 | USD | 23.42 | 23.6999 | 23.42 | 23.6124 | 23.6124 | +0.942 (+4.15%) | 13,958 |
| 30 Nov 2018 | USD | 22.45 | 22.6707 | 22.45 | 22.6707 | 22.6707 | +0.326 (+1.46%) | 5,609 |
| 29 Nov 2018 | USD | 22.2699 | 22.375 | 22.1502 | 22.3444 | 22.3444 | -0.571 (-2.49%) | 19,460 |
| 28 Nov 2018 | USD | 22.7 | 22.918 | 22.477 | 22.915 | 22.915 | +0.75 (+3.38%) | 4,333 |
| 27 Nov 2018 | USD | 22.11 | 22.165 | 22.09 | 22.165 | 22.165 | -0.049 (-0.22%) | 3,612 |
| 26 Nov 2018 | USD | 22.15 | 22.26 | 22.04 | 22.2139 | 22.2139 | -0.136 (-0.61%) | 10,490 |
| 23 Nov 2018 | USD | 22.278 | 22.355 | 22.278 | 22.35 | 22.35 | -0.832 (-3.59%) | 4,105 |
| 22 Nov 2018 | USD | 23.182 | 23.182 | 23.182 | 23.182 | 23.182 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.1 | 23.21 | 23.1 | 23.182 | 23.182 | +0.572 (+2.53%) | 4,766 |
| 20 Nov 2018 | USD | 22.93 | 22.93 | 22.59 | 22.61 | 22.61 | -0.91 (-3.87%) | 6,681 |
| 19 Nov 2018 | USD | 23.75 | 23.75 | 23.392 | 23.52 | 23.52 | -0.43 (-1.80%) | 29,843 |
| 16 Nov 2018 | USD | 23.6479 | 23.95 | 23.6479 | 23.95 | 23.95 | +0.279 (+1.18%) | 4,072 |
| 15 Nov 2018 | USD | 23.25 | 23.8092 | 23.25 | 23.6706 | 23.6706 | +0.54 (+2.34%) | 14,929 |
| 14 Nov 2018 | USD | 23.248 | 23.5 | 23.025 | 23.1301 | 23.1301 | -0.23 (-0.98%) | 23,203 |
| 13 Nov 2018 | USD | 23.265 | 23.4599 | 23.21 | 23.36 | 23.36 | +0.75 (+3.32%) | 11,928 |
| 12 Nov 2018 | USD | 22.79 | 22.799 | 22.5577 | 22.61 | 22.61 | +0.48 (+2.17%) | 17,643 |
| 9 Nov 2018 | USD | 22.145 | 22.175 | 22.01 | 22.13 | 22.13 | -0.21 (-0.94%) | 7,880 |
| 8 Nov 2018 | USD | 22.74 | 22.74 | 22.34 | 22.34 | 22.34 | -0.75 (-3.25%) | 2,893 |
| 7 Nov 2018 | USD | 23 | 23.12 | 22.91 | 23.09 | 23.09 | +0.065 (+0.28%) | 15,113 |
| 6 Nov 2018 | USD | 23.09 | 23.09 | 23.01 | 23.025 | 23.025 | -0.275 (-1.18%) | 14,460 |
| 5 Nov 2018 | USD | 23.29 | 23.3 | 23.21 | 23.3 | 23.3 | +0.068 (+0.29%) | 13,975 |
| 2 Nov 2018 | USD | 23.41 | 23.68 | 23.09 | 23.232 | 23.232 | +0.331 (+1.44%) | 23,901 |
| 1 Nov 2018 | USD | 22.48 | 22.92 | 22.18 | 22.9011 | 22.9011 | +0.811 (+3.67%) | 16,274 |
| 31 Oct 2018 | USD | 21.909 | 22.13 | 21.9025 | 22.0899 | 22.0899 | +0.676 (+3.16%) | 30,754 |
| 30 Oct 2018 | USD | 21.53 | 21.53 | 21.414 | 21.414 | 21.414 | +0.244 (+1.15%) | 1,485 |
