| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 21.64 | 21.6484 | 21.17 | 21.17 | 21.17 | -0.769 (-3.51%) | 5,350 |
| 26 Oct 2018 | USD | 21.865 | 22.0766 | 21.8299 | 21.9392 | 21.9392 | -0.301 (-1.35%) | 3,386 |
| 25 Oct 2018 | USD | 22.11 | 22.49 | 22.07 | 22.24 | 22.24 | +0.285 (+1.30%) | 6,501 |
| 24 Oct 2018 | USD | 22.3099 | 22.3099 | 21.94 | 21.955 | 21.955 | -0.655 (-2.90%) | 3,878 |
| 23 Oct 2018 | USD | 22.25 | 22.61 | 22.1975 | 22.61 | 22.61 | -0.385 (-1.67%) | 11,414 |
| 22 Oct 2018 | USD | 23 | 23.17 | 22.9301 | 22.995 | 22.995 | +1.244 (+5.72%) | 14,126 |
| 19 Oct 2018 | USD | 21.93 | 21.93 | 21.63 | 21.751 | 21.751 | +0.651 (+3.09%) | 8,652 |
| 18 Oct 2018 | USD | 21.27 | 21.3499 | 21.07 | 21.1 | 21.1 | -0.49 (-2.27%) | 8,572 |
| 17 Oct 2018 | USD | 22 | 22 | 21.53 | 21.59 | 21.59 | -0.21 (-0.96%) | 10,097 |
| 16 Oct 2018 | USD | 21.74 | 21.8 | 21.65 | 21.8 | 21.8 | -0.31 (-1.40%) | 8,229 |
| 15 Oct 2018 | USD | 22.2299 | 22.2299 | 22.1 | 22.11 | 22.11 | -0.3 (-1.34%) | 2,690 |
| 12 Oct 2018 | USD | 22.37 | 22.41 | 22.25 | 22.41 | 22.41 | -0.04 (-0.18%) | 1,792 |
| 11 Oct 2018 | USD | 22.51 | 22.59 | 22.3 | 22.45 | 22.45 | -0.555 (-2.41%) | 17,447 |
| 10 Oct 2018 | USD | 23.4501 | 23.4999 | 23.005 | 23.005 | 23.005 | -0.785 (-3.30%) | 6,936 |
| 9 Oct 2018 | USD | 23.7562 | 23.79 | 23.72 | 23.79 | 23.79 | -0.1 (-0.42%) | 464 |
| 8 Oct 2018 | USD | 23.7039 | 23.89 | 23.7039 | 23.89 | 23.89 | -0.416 (-1.71%) | 5,866 |
| 5 Oct 2018 | USD | 24.2 | 24.35 | 24.065 | 24.306 | 24.306 | +0.056 (+0.23%) | 32,446 |
| 4 Oct 2018 | USD | 24.29 | 24.3019 | 24.11 | 24.25 | 24.25 | -0.41 (-1.66%) | 26,140 |
| 3 Oct 2018 | USD | 24.85 | 24.85 | 24.66 | 24.66 | 24.66 | -0.13 (-0.52%) | 2,824 |
| 2 Oct 2018 | USD | 24.7 | 24.79 | 24.7 | 24.79 | 24.79 | -0.3 (-1.20%) | 1,408 |
| 1 Oct 2018 | USD | 25.25 | 25.31 | 25.09 | 25.09 | 25.09 | -0.14 (-0.55%) | 4,826 |
| 28 Sep 2018 | USD | 25.23 | 25.33 | 25.23 | 25.23 | 25.23 | +0.174 (+0.69%) | 5,363 |
| 27 Sep 2018 | USD | 25.145 | 25.145 | 25.056 | 25.056 | 25.056 | -0.444 (-1.74%) | 1,484 |
| 26 Sep 2018 | USD | 25.405 | 25.5 | 25.38 | 25.5 | 25.5 | +0.42 (+1.67%) | 1,710 |
| 25 Sep 2018 | USD | 25 | 25.09 | 25 | 25.08 | 25.08 | -0.02 (-0.08%) | 903 |
| 24 Sep 2018 | USD | 25.08 | 25.1 | 25.05 | 25.1 | 25.1 | -0.25 (-0.98%) | 1,047 |
| 21 Sep 2018 | USD | 25.375 | 25.375 | 25.2883 | 25.3496 | 25.3496 | +0.42 (+1.68%) | 3,654 |
| 20 Sep 2018 | USD | 24.885 | 24.9551 | 24.885 | 24.93 | 24.93 | +0.025 (+0.10%) | 1,373 |
| 19 Sep 2018 | USD | 24.8207 | 24.905 | 24.7944 | 24.905 | 24.905 | +0.395 (+1.61%) | 2,010 |
| 18 Sep 2018 | USD | 24.395 | 24.52 | 24.37 | 24.51 | 24.51 | +0.65 (+2.72%) | 6,502 |
