| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 24 | 24 | 23.86 | 23.86 | 23.86 | -0.213 (-0.89%) | 32,707 |
| 14 Sep 2018 | USD | 24.1816 | 24.28 | 24.002 | 24.0733 | 24.0733 | -0.527 (-2.14%) | 4,333 |
| 13 Sep 2018 | USD | 24.88 | 24.88 | 24.6 | 24.6 | 24.6 | -0.119 (-0.48%) | 3,850 |
| 12 Sep 2018 | USD | 24.18 | 24.719 | 24.1368 | 24.719 | 24.719 | +0.554 (+2.29%) | 5,929 |
| 11 Sep 2018 | USD | 24.09 | 24.165 | 23.9962 | 24.165 | 24.165 | -0.29 (-1.19%) | 4,405 |
| 10 Sep 2018 | USD | 24.7 | 24.7 | 24.45 | 24.455 | 24.455 | -0.461 (-1.85%) | 6,817 |
| 7 Sep 2018 | USD | 25 | 25.11 | 24.87 | 24.916 | 24.916 | -0.324 (-1.28%) | 3,152 |
| 6 Sep 2018 | USD | 25.3451 | 25.3451 | 25.17 | 25.24 | 25.24 | -0.179 (-0.70%) | 8,192 |
| 5 Sep 2018 | USD | 25.56 | 25.56 | 25.34 | 25.419 | 25.419 | -0.249 (-0.97%) | 4,594 |
| 4 Sep 2018 | USD | 25.87 | 25.87 | 25.62 | 25.6677 | 25.6677 | +0.125 (+0.49%) | 3,732 |
| 3 Sep 2018 | USD | 25.543 | 25.543 | 25.543 | 25.543 | 25.543 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.525 | 25.58 | 25.4567 | 25.543 | 25.543 | -0.257 (-1.00%) | 7,026 |
| 30 Aug 2018 | USD | 26.04 | 26.04 | 25.65 | 25.8 | 25.8 | -0.775 (-2.92%) | 104,807 |
| 29 Aug 2018 | USD | 26.66 | 26.66 | 26.398 | 26.5747 | 26.5747 | -0.152 (-0.57%) | 1,895 |
| 28 Aug 2018 | USD | 26.79 | 26.83 | 26.727 | 26.727 | 26.727 | -0.063 (-0.23%) | 1,845 |
| 27 Aug 2018 | USD | 26.85 | 26.85 | 26.645 | 26.7896 | 26.7896 | +0.731 (+2.80%) | 8,566 |
| 24 Aug 2018 | USD | 25.8601 | 26.059 | 25.8601 | 26.059 | 26.059 | +0.462 (+1.80%) | 2,661 |
| 23 Aug 2018 | USD | 25.76 | 25.76 | 25.5975 | 25.5975 | 25.5975 | -0.199 (-0.77%) | 989 |
| 22 Aug 2018 | USD | 25.69 | 25.859 | 25.69 | 25.7969 | 25.7969 | -0.363 (-1.39%) | 5,040 |
| 21 Aug 2018 | USD | 26.23 | 26.23 | 26.065 | 26.1601 | 26.1601 | +0.545 (+2.13%) | 4,799 |
| 20 Aug 2018 | USD | 25.515 | 25.615 | 25.47 | 25.615 | 25.615 | -0.235 (-0.91%) | 6,605 |
| 17 Aug 2018 | USD | 25.2886 | 25.86 | 25.2886 | 25.85 | 25.85 | +0.018 (+0.07%) | 9,839 |
| 16 Aug 2018 | USD | 25.74 | 25.95 | 25.74 | 25.832 | 25.832 | +0.283 (+1.11%) | 3,849 |
| 15 Aug 2018 | USD | 25.59 | 25.59 | 25.33 | 25.549 | 25.549 | -1.071 (-4.03%) | 7,679 |
| 14 Aug 2018 | USD | 26.6599 | 26.66 | 26.6205 | 26.6205 | 26.6205 | -0.19 (-0.71%) | 1,094 |
| 13 Aug 2018 | USD | 26.8 | 26.985 | 26.8 | 26.81 | 26.81 | +0.17 (+0.64%) | 3,647 |
| 10 Aug 2018 | USD | 26.83 | 26.85 | 26.54 | 26.64 | 26.64 | -0.147 (-0.55%) | 6,272 |
| 9 Aug 2018 | USD | 26.768 | 26.875 | 26.68 | 26.7873 | 26.7873 | +1.007 (+3.91%) | 4,215 |
| 8 Aug 2018 | USD | 25.98 | 25.98 | 25.63 | 25.78 | 25.78 | -0.745 (-2.81%) | 4,279 |
| 7 Aug 2018 | USD | 26.4462 | 26.54 | 26.44 | 26.525 | 26.525 | +0.965 (+3.78%) | 9,590 |
