| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 25.69 | 25.69 | 25.51 | 25.56 | 25.56 | -0.837 (-3.17%) | 15,040 |
| 3 Aug 2018 | USD | 26.51 | 26.51 | 26.36 | 26.3969 | 26.3969 | -0.403 (-1.50%) | 4,085 |
| 2 Aug 2018 | USD | 26.87 | 26.88 | 26.735 | 26.8 | 26.8 | -0.74 (-2.69%) | 11,452 |
| 1 Aug 2018 | USD | 27.82 | 27.82 | 27.5 | 27.54 | 27.54 | -1.02 (-3.57%) | 13,404 |
| 31 Jul 2018 | USD | 28.3 | 28.63 | 28.3 | 28.56 | 28.56 | +0.387 (+1.37%) | 8,985 |
| 30 Jul 2018 | USD | 28.33 | 28.33 | 28.17 | 28.1727 | 28.1727 | -0.637 (-2.21%) | 5,825 |
| 27 Jul 2018 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.05 (-0.17%) | 267 |
| 26 Jul 2018 | USD | 28.98 | 28.99 | 28.85 | 28.86 | 28.86 | -0.849 (-2.86%) | 2,172 |
| 25 Jul 2018 | USD | 29.6 | 29.72 | 29.565 | 29.709 | 29.709 | +0.229 (+0.78%) | 3,441 |
| 24 Jul 2018 | USD | 29.36 | 29.651 | 29.36 | 29.48 | 29.48 | +0.42 (+1.45%) | 6,568 |
| 23 Jul 2018 | USD | 29.088 | 29.09 | 28.95 | 29.0599 | 29.0599 | +0.045 (+0.16%) | 5,124 |
| 20 Jul 2018 | USD | 29.0048 | 29.0148 | 29.0048 | 29.0148 | 29.0148 | +0.409 (+1.43%) | 491 |
| 19 Jul 2018 | USD | 28.64 | 28.64 | 28.568 | 28.6061 | 28.6061 | -0.374 (-1.29%) | 1,300 |
| 18 Jul 2018 | USD | 29.08 | 29.08 | 28.85 | 28.98 | 28.98 | -0.48 (-1.63%) | 2,427 |
| 17 Jul 2018 | USD | 29.44 | 29.505 | 29.371 | 29.46 | 29.46 | +0.05 (+0.17%) | 6,971 |
| 16 Jul 2018 | USD | 29.46 | 29.46 | 29.3939 | 29.41 | 29.41 | -0.058 (-0.20%) | 4,509 |
| 13 Jul 2018 | USD | 29.285 | 29.59 | 29.285 | 29.468 | 29.468 | -0.012 (-0.04%) | 13,852 |
| 12 Jul 2018 | USD | 29.48 | 29.48 | 29.3 | 29.48 | 29.48 | +1.235 (+4.37%) | 8,685 |
| 11 Jul 2018 | USD | 28.73 | 28.73 | 28.242 | 28.245 | 28.245 | -0.985 (-3.37%) | 10,084 |
| 10 Jul 2018 | USD | 29.15 | 29.23 | 29.08 | 29.23 | 29.23 | +0.08 (+0.27%) | 3,100 |
| 9 Jul 2018 | USD | 28.998 | 29.15 | 28.89 | 29.15 | 29.15 | +1.04 (+3.70%) | 6,588 |
| 6 Jul 2018 | USD | 27.894 | 28.148 | 27.894 | 28.11 | 28.11 | +0.36 (+1.30%) | 3,504 |
| 5 Jul 2018 | USD | 28.19 | 28.19 | 27.75 | 27.75 | 27.75 | -1.11 (-3.85%) | 8,393 |
| 4 Jul 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 28.94 | 28.95 | 28.855 | 28.86 | 28.86 | +0.12 (+0.42%) | 3,367 |
| 2 Jul 2018 | USD | 28.6084 | 28.75 | 28.6084 | 28.74 | 28.74 | -0.61 (-2.08%) | 2,108 |
| 29 Jun 2018 | USD | 29.21 | 29.44 | 29.21 | 29.35 | 29.35 | +0.79 (+2.77%) | 5,358 |
| 28 Jun 2018 | USD | 28.45 | 28.5697 | 28.45 | 28.56 | 28.56 | +0.245 (+0.87%) | 2,102 |
| 27 Jun 2018 | USD | 29 | 29 | 28.315 | 28.315 | 28.315 | -0.965 (-3.30%) | 15,448 |
| 26 Jun 2018 | USD | 29.16 | 29.37 | 29.16 | 29.28 | 29.28 | +0.044 (+0.15%) | 9,520 |
