| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 29.5 | 29.5 | 29.12 | 29.2362 | 29.2362 | -0.495 (-1.66%) | 6,006 |
| 22 Jun 2018 | USD | 29.721 | 29.8 | 29.721 | 29.731 | 29.731 | +0.581 (+1.99%) | 1,617 |
| 21 Jun 2018 | USD | 29.65 | 29.65 | 29.14 | 29.15 | 29.15 | -0.832 (-2.77%) | 14,861 |
| 20 Jun 2018 | USD | 30.03 | 30.1 | 29.965 | 29.982 | 29.982 | +0.192 (+0.64%) | 21,631 |
| 19 Jun 2018 | USD | 30.04 | 30.04 | 29.705 | 29.79 | 29.79 | -1.485 (-4.75%) | 18,905 |
| 18 Jun 2018 | USD | 31.58 | 31.58 | 31.195 | 31.275 | 31.275 | -0.345 (-1.09%) | 6,150 |
| 15 Jun 2018 | USD | 31.93 | 31.93 | 31.517 | 31.62 | 31.62 | -0.8 (-2.47%) | 22,513 |
| 14 Jun 2018 | USD | 32.59 | 32.59 | 32.41 | 32.4198 | 32.4198 | -0.086 (-0.26%) | 2,872 |
| 13 Jun 2018 | USD | 32.99 | 32.99 | 32.5055 | 32.5055 | 32.5055 | -0.634 (-1.91%) | 3,466 |
| 12 Jun 2018 | USD | 33.162 | 33.1752 | 33.1 | 33.14 | 33.14 | +0.3 (+0.91%) | 2,086 |
| 11 Jun 2018 | USD | 32.9 | 32.9102 | 32.84 | 32.84 | 32.84 | -0.18 (-0.55%) | 3,680 |
| 8 Jun 2018 | USD | 32.91 | 33.1 | 32.91 | 33.02 | 33.02 | -0.331 (-0.99%) | 4,475 |
| 7 Jun 2018 | USD | 33.74 | 33.74 | 33.351 | 33.351 | 33.351 | -0.369 (-1.09%) | 2,444 |
| 6 Jun 2018 | USD | 33.93 | 33.93 | 33.72 | 33.72 | 33.72 | +0.11 (+0.33%) | 1,122 |
| 5 Jun 2018 | USD | 33.37 | 33.748 | 33.37 | 33.61 | 33.61 | +0.74 (+2.25%) | 3,763 |
| 4 Jun 2018 | USD | 32.6 | 32.9 | 32.6 | 32.87 | 32.87 | -0.183 (-0.55%) | 5,958 |
| 1 Jun 2018 | USD | 32.85 | 33.15 | 32.85 | 33.0527 | 33.0527 | -0.247 (-0.74%) | 12,577 |
| 31 May 2018 | USD | 33.232 | 33.342 | 33.232 | 33.2998 | 33.2998 | +0.28 (+0.85%) | 1,834 |
| 30 May 2018 | USD | 32.84 | 33.02 | 32.775 | 33.02 | 33.02 | -0.26 (-0.78%) | 2,312 |
| 29 May 2018 | USD | 33.44 | 33.47 | 33.21 | 33.2799 | 33.2799 | -0.622 (-1.83%) | 4,601 |
| 28 May 2018 | USD | 33.9014 | 33.9014 | 33.9014 | 33.9014 | 33.9014 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 33.791 | 33.9014 | 33.791 | 33.9014 | 33.9014 | -0.419 (-1.22%) | 2,134 |
| 24 May 2018 | USD | 34.34 | 34.34 | 34.17 | 34.32 | 34.32 | -0.2 (-0.58%) | 2,037 |
| 23 May 2018 | USD | 34.54 | 34.54 | 34.321 | 34.52 | 34.52 | -0.71 (-2.02%) | 3,171 |
| 22 May 2018 | USD | 35.36 | 35.36 | 35.22 | 35.23 | 35.23 | +0.01 (+0.03%) | 1,229 |
| 21 May 2018 | USD | 35.31 | 35.31 | 35.02 | 35.22 | 35.22 | +0.68 (+1.97%) | 8,520 |
| 18 May 2018 | USD | 34.5193 | 34.56 | 34.5 | 34.54 | 34.54 | -0.21 (-0.60%) | 3,760 |
| 17 May 2018 | USD | 34.88 | 34.88 | 34.6 | 34.75 | 34.75 | -0.341 (-0.97%) | 7,633 |
| 16 May 2018 | USD | 34.9475 | 35.105 | 34.9475 | 35.091 | 35.091 | +0.401 (+1.16%) | 9,074 |
| 15 May 2018 | USD | 34.801 | 34.801 | 34.64 | 34.69 | 34.69 | -0.3 (-0.86%) | 6,706 |
