| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 34.801 | 34.801 | 34.64 | 34.69 | 34.69 | -0.3 (-0.86%) | 6,706 |
| 14 May 2018 | USD | 34.76 | 35.07 | 34.76 | 34.99 | 34.99 | +0.339 (+0.98%) | 10,517 |
| 11 May 2018 | USD | 34.72 | 34.7355 | 34.61 | 34.651 | 34.651 | -0.419 (-1.19%) | 2,939 |
| 10 May 2018 | USD | 34.74 | 35.08 | 34.74 | 35.07 | 35.07 | +0.51 (+1.48%) | 14,605 |
| 9 May 2018 | USD | 34.45 | 34.5688 | 34.45 | 34.56 | 34.56 | +0.19 (+0.55%) | 3,150 |
| 8 May 2018 | USD | 34.44 | 34.44 | 34.32 | 34.37 | 34.37 | +0.16 (+0.47%) | 4,623 |
| 7 May 2018 | USD | 34.13 | 34.27 | 34.13 | 34.21 | 34.21 | +0.37 (+1.09%) | 6,143 |
| 4 May 2018 | USD | 33.69 | 33.84 | 33.64 | 33.84 | 33.84 | +0.11 (+0.33%) | 2,613 |
| 3 May 2018 | USD | 33.58 | 33.73 | 33.35 | 33.73 | 33.73 | +0.72 (+2.18%) | 32,930 |
| 2 May 2018 | USD | 33.07 | 33.269 | 33.01 | 33.01 | 33.01 | -0.175 (-0.53%) | 4,278 |
| 1 May 2018 | USD | 33.185 | 33.185 | 33.185 | 33.185 | 33.185 | -0.285 (-0.85%) | 309 |
| 30 Apr 2018 | USD | 33.43 | 33.679 | 33.43 | 33.47 | 33.47 | +0.115 (+0.34%) | 7,047 |
| 27 Apr 2018 | USD | 33 | 33.355 | 32.99 | 33.355 | 33.355 | +0.185 (+0.56%) | 10,970 |
| 26 Apr 2018 | USD | 33.24 | 33.24 | 33 | 33.17 | 33.17 | -0.56 (-1.66%) | 7,522 |
| 25 Apr 2018 | USD | 33.5 | 33.7489 | 33.39 | 33.73 | 33.73 | +0.18 (+0.54%) | 3,037 |
| 24 Apr 2018 | USD | 33.87 | 33.959 | 33.55 | 33.55 | 33.55 | +0.6 (+1.82%) | 5,621 |
| 23 Apr 2018 | USD | 33.03 | 33.04 | 32.87 | 32.95 | 32.95 | -0.445 (-1.33%) | 8,826 |
| 20 Apr 2018 | USD | 33.4901 | 33.6 | 33.371 | 33.395 | 33.395 | -0.78 (-2.28%) | 13,138 |
| 19 Apr 2018 | USD | 34.2 | 34.28 | 34.1748 | 34.1748 | 34.1748 | +0.005 (+0.01%) | 1,280 |
| 18 Apr 2018 | USD | 34.27 | 34.37 | 34.115 | 34.17 | 34.17 | +0.173 (+0.51%) | 13,686 |
| 17 Apr 2018 | USD | 34.09 | 34.2388 | 33.9966 | 33.9966 | 33.9966 | -0.815 (-2.34%) | 8,694 |
| 16 Apr 2018 | USD | 34.77 | 34.8112 | 34.54 | 34.8112 | 34.8112 | +0.071 (+0.20%) | 6,936 |
| 13 Apr 2018 | USD | 35.09 | 35.09 | 34.62 | 34.74 | 34.74 | -0.405 (-1.15%) | 4,052 |
| 12 Apr 2018 | USD | 35.112 | 35.2 | 35.109 | 35.145 | 35.145 | -0.121 (-0.34%) | 1,611 |
| 11 Apr 2018 | USD | 35.209 | 35.375 | 35.15 | 35.2661 | 35.2661 | +0.191 (+0.54%) | 3,365 |
| 10 Apr 2018 | USD | 34.91 | 35.17 | 34.91 | 35.075 | 35.075 | +0.675 (+1.96%) | 3,045 |
| 9 Apr 2018 | USD | 34.485 | 34.758 | 34.4 | 34.4 | 34.4 | -0.14 (-0.41%) | 5,396 |
| 6 Apr 2018 | USD | 34.97 | 34.97 | 34.475 | 34.54 | 34.54 | -0.741 (-2.10%) | 5,266 |
| 5 Apr 2018 | USD | 35.06 | 35.281 | 35.06 | 35.281 | 35.281 | +0.081 (+0.23%) | 2,668 |
| 4 Apr 2018 | USD | 34.55 | 35.2 | 34.55 | 35.2 | 35.2 | -0.194 (-0.55%) | 8,648 |
