| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 35.25 | 35.45 | 35.25 | 35.3944 | 35.3944 | +0.134 (+0.38%) | 3,372 |
| 2 Apr 2018 | USD | 36 | 36 | 35.09 | 35.26 | 35.26 | -0.389 (-1.09%) | 12,764 |
| 30 Mar 2018 | USD | 35.6486 | 35.6486 | 35.6486 | 35.6486 | 35.6486 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 35.28 | 35.7101 | 35.28 | 35.6486 | 35.6486 | +0.839 (+2.41%) | 6,285 |
| 28 Mar 2018 | USD | 35 | 35.03 | 34.77 | 34.81 | 34.81 | -0.21 (-0.60%) | 36,554 |
| 27 Mar 2018 | USD | 35.87 | 35.87 | 35.02 | 35.02 | 35.02 | +0.076 (+0.22%) | 18,113 |
| 26 Mar 2018 | USD | 34.63 | 34.9438 | 34.5791 | 34.9438 | 34.9438 | +1.514 (+4.53%) | 24,630 |
| 23 Mar 2018 | USD | 33.88 | 33.925 | 33.412 | 33.43 | 33.43 | -1.45 (-4.16%) | 13,280 |
| 22 Mar 2018 | USD | 35.12 | 35.12 | 34.88 | 34.88 | 34.88 | -0.77 (-2.16%) | 14,913 |
| 21 Mar 2018 | USD | 35.65 | 35.7 | 35.38 | 35.65 | 35.65 | -0.301 (-0.84%) | 20,875 |
| 20 Mar 2018 | USD | 36.03 | 36.3 | 35.9511 | 35.9511 | 35.9511 | +0.301 (+0.84%) | 32,876 |
| 19 Mar 2018 | USD | 35.8399 | 35.84 | 35.57 | 35.65 | 35.65 | -0.224 (-0.62%) | 39,046 |
| 16 Mar 2018 | USD | 35.8 | 35.874 | 35.7801 | 35.874 | 35.874 | -0.405 (-1.12%) | 7,154 |
| 15 Mar 2018 | USD | 36.3099 | 36.34 | 36.267 | 36.2792 | 36.2792 | +0.059 (+0.16%) | 6,828 |
| 14 Mar 2018 | USD | 36.27 | 36.27 | 36.07 | 36.22 | 36.22 | +0.01 (+0.03%) | 5,792 |
| 13 Mar 2018 | USD | 36.66 | 36.66 | 36.21 | 36.21 | 36.21 | -0.56 (-1.52%) | 7,987 |
| 12 Mar 2018 | USD | 37 | 37.1 | 36.74 | 36.77 | 36.77 | +0.12 (+0.33%) | 16,784 |
| 9 Mar 2018 | USD | 36.18 | 36.67 | 36.18 | 36.65 | 36.65 | +1.237 (+3.49%) | 16,786 |
| 8 Mar 2018 | USD | 35.54 | 35.6 | 35.38 | 35.4132 | 35.4132 | -0.157 (-0.44%) | 5,530 |
| 7 Mar 2018 | USD | 35.42 | 35.57 | 35.28 | 35.57 | 35.57 | -0.157 (-0.44%) | 9,470 |
| 6 Mar 2018 | USD | 36.07 | 36.07 | 35.598 | 35.7272 | 35.7272 | +0.217 (+0.61%) | 15,065 |
| 5 Mar 2018 | USD | 34.98 | 35.51 | 34.98 | 35.51 | 35.51 | +0.53 (+1.52%) | 4,771 |
| 2 Mar 2018 | USD | 34.6 | 34.98 | 34.32 | 34.98 | 34.98 | +0.005 (+0.01%) | 23,756 |
| 1 Mar 2018 | USD | 35.52 | 35.595 | 34.851 | 34.975 | 34.975 | +0.12 (+0.34%) | 23,214 |
| 28 Feb 2018 | USD | 35.03 | 35.21 | 34.821 | 34.8553 | 34.8553 | +0.195 (+0.56%) | 5,666 |
| 27 Feb 2018 | USD | 34.97 | 35.19 | 34.63 | 34.66 | 34.66 | -0.87 (-2.45%) | 15,595 |
| 26 Feb 2018 | USD | 35.21 | 35.605 | 35.21 | 35.53 | 35.53 | +1.3 (+3.80%) | 21,603 |
| 23 Feb 2018 | USD | 34.1 | 34.24 | 34.0501 | 34.23 | 34.23 | +0.183 (+0.54%) | 1,154 |
| 22 Feb 2018 | USD | 33.98 | 34.311 | 33.98 | 34.0465 | 34.0465 | +0.257 (+0.76%) | 6,531 |
| 21 Feb 2018 | USD | 34.04 | 34.16 | 33.79 | 33.79 | 33.79 | +0.17 (+0.51%) | 3,947 |
