| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 33.98 | 33.98 | 33.61 | 33.62 | 33.62 | -0.55 (-1.61%) | 26,535 |
| 19 Feb 2018 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 34.36 | 34.49 | 34.08 | 34.17 | 34.17 | -0.12 (-0.35%) | 7,553 |
| 15 Feb 2018 | USD | 34.09 | 34.29 | 33.92 | 34.29 | 34.29 | +0.75 (+2.24%) | 17,195 |
| 14 Feb 2018 | USD | 33.0254 | 33.73 | 33.0254 | 33.54 | 33.54 | +0.29 (+0.87%) | 15,245 |
| 13 Feb 2018 | USD | 32.93 | 33.26 | 32.73 | 33.25 | 33.25 | +0.22 (+0.67%) | 17,326 |
| 12 Feb 2018 | USD | 32.65 | 33.19 | 32.58 | 33.03 | 33.03 | +1.25 (+3.93%) | 30,783 |
| 9 Feb 2018 | USD | 31.8 | 31.8 | 30.6556 | 31.78 | 31.78 | -0.28 (-0.87%) | 25,115 |
| 8 Feb 2018 | USD | 32.72 | 32.8904 | 32.06 | 32.06 | 32.06 | -0.13 (-0.40%) | 5,330 |
| 7 Feb 2018 | USD | 32.64 | 32.77 | 32.19 | 32.19 | 32.19 | -1.06 (-3.19%) | 9,910 |
| 6 Feb 2018 | USD | 32.71 | 33.32 | 32.29 | 33.25 | 33.25 | -0.45 (-1.34%) | 23,696 |
| 5 Feb 2018 | USD | 34.52 | 34.52 | 33.7 | 33.7 | 33.7 | -0.51 (-1.49%) | 13,988 |
| 2 Feb 2018 | USD | 34.43 | 34.54 | 34.2 | 34.21 | 34.21 | +0.02 (+0.06%) | 7,231 |
| 1 Feb 2018 | USD | 34.37 | 34.4 | 34.16 | 34.19 | 34.19 | -1.096 (-3.11%) | 25,333 |
| 31 Jan 2018 | USD | 35.47 | 35.47 | 35.26 | 35.286 | 35.286 | -0.366 (-1.03%) | 15,707 |
| 30 Jan 2018 | USD | 36 | 36 | 35.58 | 35.6522 | 35.6522 | -0.178 (-0.50%) | 13,937 |
| 29 Jan 2018 | USD | 36 | 36 | 35.81 | 35.83 | 35.83 | -0.92 (-2.50%) | 17,452 |
| 26 Jan 2018 | USD | 36.7 | 36.8 | 36.4867 | 36.75 | 36.75 | +0.11 (+0.30%) | 18,789 |
| 25 Jan 2018 | USD | 36.6101 | 36.66 | 36.47 | 36.64 | 36.64 | +0.03 (+0.08%) | 14,671 |
| 24 Jan 2018 | USD | 36.44 | 36.659 | 36.3892 | 36.61 | 36.61 | +0.61 (+1.69%) | 24,329 |
| 23 Jan 2018 | USD | 36 | 36.015 | 35.85 | 36 | 36 | +0.03 (+0.08%) | 25,976 |
| 22 Jan 2018 | USD | 35.78 | 35.97 | 35.78 | 35.97 | 35.97 | +0.54 (+1.52%) | 18,243 |
| 19 Jan 2018 | USD | 35.311 | 35.43 | 35.31 | 35.43 | 35.43 | +0.22 (+0.62%) | 7,083 |
| 18 Jan 2018 | USD | 35.34 | 35.34 | 35.18 | 35.21 | 35.21 | -0.17 (-0.48%) | 3,999 |
| 17 Jan 2018 | USD | 35.26 | 35.38 | 35.2551 | 35.38 | 35.38 | -0.01 (-0.03%) | 5,877 |
| 16 Jan 2018 | USD | 35.26 | 35.5 | 35.26 | 35.39 | 35.39 | -0.67 (-1.86%) | 13,409 |
| 15 Jan 2018 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 36 | 36.06 | 35.84 | 36.06 | 36.06 | +0.06 (+0.17%) | 2,638 |
| 11 Jan 2018 | USD | 35.8 | 36 | 35.79 | 36 | 36 | +0.61 (+1.72%) | 3,363 |
| 10 Jan 2018 | USD | 35.4684 | 35.4684 | 35.39 | 35.39 | 35.39 | -0.23 (-0.65%) | 8,191 |
