| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 35.84 | 35.84 | 35.47 | 35.47 | 35.47 | -0.615 (-1.70%) | 4,599 |
| 13 Oct 2017 | USD | 35.89 | 36.1 | 35.89 | 36.0845 | 36.0845 | +0.595 (+1.68%) | 7,759 |
| 12 Oct 2017 | USD | 35.381 | 35.52 | 35.381 | 35.49 | 35.49 | -0.04 (-0.11%) | 2,389 |
| 11 Oct 2017 | USD | 35.49 | 35.54 | 35.461 | 35.53 | 35.53 | -0.02 (-0.06%) | 4,619 |
| 10 Oct 2017 | USD | 35.3 | 35.55 | 35.3 | 35.55 | 35.55 | +0.53 (+1.51%) | 5,831 |
| 9 Oct 2017 | USD | 35.11 | 35.11 | 34.87 | 35.02 | 35.02 | -0.311 (-0.88%) | 8,249 |
| 6 Oct 2017 | USD | 35.1001 | 35.398 | 35.09 | 35.331 | 35.331 | -0.064 (-0.18%) | 4,855 |
| 5 Oct 2017 | USD | 35.3 | 35.43 | 35.26 | 35.3948 | 35.3948 | +0.09 (+0.25%) | 9,846 |
| 4 Oct 2017 | USD | 35.07 | 35.36 | 35.07 | 35.305 | 35.305 | +0.235 (+0.67%) | 6,053 |
| 3 Oct 2017 | USD | 34.94 | 35.1 | 34.94 | 35.07 | 35.07 | +0.6 (+1.74%) | 17,204 |
| 2 Oct 2017 | USD | 34.44 | 34.499 | 34.42 | 34.4699 | 34.4699 | +0.145 (+0.42%) | 5,664 |
| 29 Sep 2017 | USD | 34.2 | 34.325 | 34.2 | 34.325 | 34.325 | +0.185 (+0.54%) | 1,494 |
| 28 Sep 2017 | USD | 34.1 | 34.14 | 34.1 | 34.14 | 34.14 | -0.01 (-0.03%) | 5,176 |
| 27 Sep 2017 | USD | 34.2 | 34.2 | 34.03 | 34.15 | 34.15 | +0.23 (+0.68%) | 5,382 |
| 26 Sep 2017 | USD | 33.9 | 33.92 | 33.84 | 33.92 | 33.92 | +0.08 (+0.24%) | 14,093 |
| 25 Sep 2017 | USD | 34 | 34 | 33.62 | 33.84 | 33.84 | -0.695 (-2.01%) | 13,734 |
| 22 Sep 2017 | USD | 34.39 | 34.5533 | 34.39 | 34.5352 | 34.5352 | -0.305 (-0.87%) | 2,913 |
| 21 Sep 2017 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.05 (-0.14%) | 5,298 |
| 20 Sep 2017 | USD | 35 | 35.07 | 34.89 | 34.89 | 34.89 | +0.4 (+1.16%) | 3,051 |
| 19 Sep 2017 | USD | 34.41 | 34.54 | 34.41 | 34.49 | 34.49 | -0.476 (-1.36%) | 6,493 |
| 18 Sep 2017 | USD | 34.972 | 34.99 | 34.93 | 34.9665 | 34.9665 | +0.15 (+0.43%) | 3,152 |
| 15 Sep 2017 | USD | 34.74 | 34.83 | 34.69 | 34.8165 | 34.8165 | +0.106 (+0.31%) | 3,455 |
| 14 Sep 2017 | USD | 34.8 | 34.8 | 34.7 | 34.71 | 34.71 | -0.39 (-1.11%) | 8,852 |
| 13 Sep 2017 | USD | 35.03 | 35.1664 | 35.03 | 35.1 | 35.1 | 0.0 (0.0%) | 6,293 |
| 12 Sep 2017 | USD | 35.23 | 35.23 | 35.06 | 35.1 | 35.1 | -0.17 (-0.48%) | 6,435 |
| 11 Sep 2017 | USD | 35.34 | 35.34 | 35.2 | 35.27 | 35.27 | +0.26 (+0.74%) | 7,978 |
| 8 Sep 2017 | USD | 35 | 35.22 | 34.99 | 35.01 | 35.01 | -0.06 (-0.17%) | 12,884 |
| 7 Sep 2017 | USD | 34.99 | 35.12 | 34.99 | 35.07 | 35.07 | +0.08 (+0.23%) | 10,356 |
| 6 Sep 2017 | USD | 35 | 35.0699 | 34.97 | 34.99 | 34.99 | +0.01 (+0.03%) | 12,822 |
