| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 35.04 | 35.04 | 34.89 | 34.98 | 34.98 | +0.474 (+1.37%) | 13,642 |
| 4 Sep 2017 | USD | 34.5058 | 34.5058 | 34.5058 | 34.5058 | 34.5058 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 34.3452 | 34.5058 | 34.3452 | 34.5058 | 34.5058 | +0.611 (+1.80%) | 9,824 |
| 31 Aug 2017 | USD | 33.86 | 33.92 | 33.849 | 33.895 | 33.895 | +0.248 (+0.74%) | 7,932 |
| 30 Aug 2017 | USD | 33.4 | 33.67 | 33.4 | 33.6466 | 33.6466 | +0.147 (+0.44%) | 4,412 |
| 29 Aug 2017 | USD | 33.29 | 33.5 | 33.29 | 33.5 | 33.5 | -0.064 (-0.19%) | 13,767 |
| 28 Aug 2017 | USD | 33.5 | 33.5972 | 33.41 | 33.5639 | 33.5639 | +0.735 (+2.24%) | 24,053 |
| 25 Aug 2017 | USD | 32.94 | 32.94 | 32.75 | 32.829 | 32.829 | +0.679 (+2.11%) | 11,015 |
| 24 Aug 2017 | USD | 32.37 | 32.37 | 32.15 | 32.15 | 32.15 | -0.31 (-0.96%) | 1,474 |
| 23 Aug 2017 | USD | 32.59 | 32.59 | 32.43 | 32.46 | 32.46 | -0.08 (-0.25%) | 6,309 |
| 22 Aug 2017 | USD | 32.6 | 32.6 | 32.54 | 32.54 | 32.54 | -0.062 (-0.19%) | 5,177 |
| 21 Aug 2017 | USD | 32.76 | 32.76 | 32.595 | 32.602 | 32.602 | +0.212 (+0.65%) | 5,732 |
| 18 Aug 2017 | USD | 32.5 | 32.5 | 32.33 | 32.39 | 32.39 | +0.041 (+0.13%) | 6,431 |
| 17 Aug 2017 | USD | 32.4735 | 32.5 | 32.3488 | 32.3488 | 32.3488 | -0.061 (-0.19%) | 9,923 |
| 16 Aug 2017 | USD | 32.28 | 32.465 | 32.28 | 32.41 | 32.41 | +0.48 (+1.50%) | 13,051 |
| 15 Aug 2017 | USD | 31.83 | 31.95 | 31.83 | 31.93 | 31.93 | +0.1 (+0.31%) | 8,612 |
| 14 Aug 2017 | USD | 31.5 | 31.96 | 31.5 | 31.83 | 31.83 | +0.915 (+2.96%) | 13,523 |
| 11 Aug 2017 | USD | 30.72 | 30.95 | 30.72 | 30.9153 | 30.9153 | -0.295 (-0.94%) | 9,888 |
| 10 Aug 2017 | USD | 31.4 | 31.42 | 31.13 | 31.21 | 31.21 | -0.18 (-0.57%) | 10,902 |
| 9 Aug 2017 | USD | 31.29 | 31.4 | 31.29 | 31.39 | 31.39 | +0.11 (+0.35%) | 17,280 |
| 8 Aug 2017 | USD | 31.16 | 31.39 | 31.16 | 31.28 | 31.28 | +0.335 (+1.08%) | 4,539 |
| 7 Aug 2017 | USD | 30.9382 | 30.9508 | 30.9382 | 30.945 | 30.945 | +0.176 (+0.57%) | 510 |
| 4 Aug 2017 | USD | 30.769 | 30.769 | 30.769 | 30.769 | 30.769 | -0.321 (-1.03%) | 5,440 |
| 3 Aug 2017 | USD | 31.18 | 31.18 | 31 | 31.09 | 31.09 | -0.14 (-0.45%) | 7,533 |
| 2 Aug 2017 | USD | 31.31 | 31.31 | 31.21 | 31.23 | 31.23 | -0.15 (-0.48%) | 2,116 |
| 1 Aug 2017 | USD | 31.4799 | 31.4799 | 31.38 | 31.38 | 31.38 | +0.09 (+0.29%) | 4,428 |
| 31 Jul 2017 | USD | 31.3 | 31.3499 | 31.22 | 31.29 | 31.29 | +0.24 (+0.77%) | 3,608 |
| 28 Jul 2017 | USD | 30.94 | 31.05 | 30.94 | 31.05 | 31.05 | +0.132 (+0.43%) | 3,952 |
| 27 Jul 2017 | USD | 30.9893 | 31.06 | 30.9 | 30.918 | 30.918 | +0.518 (+1.70%) | 8,928 |
| 26 Jul 2017 | USD | 30.43 | 30.43 | 30.295 | 30.4 | 30.4 | -0.18 (-0.59%) | 5,054 |
