| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 30.46 | 30.5925 | 30.46 | 30.58 | 30.58 | -0.059 (-0.19%) | 3,706 |
| 24 Jul 2017 | USD | 30.7 | 30.7473 | 30.62 | 30.6391 | 30.6391 | -0.041 (-0.13%) | 27,889 |
| 21 Jul 2017 | USD | 30.66 | 30.7361 | 30.66 | 30.68 | 30.68 | +0.03 (+0.10%) | 7,510 |
| 20 Jul 2017 | USD | 30.69 | 30.6957 | 30.61 | 30.65 | 30.65 | +0.21 (+0.69%) | 8,303 |
| 19 Jul 2017 | USD | 30.33 | 30.66 | 30.33 | 30.44 | 30.44 | +0.75 (+2.53%) | 28,387 |
| 18 Jul 2017 | USD | 29.7502 | 29.79 | 29.68 | 29.69 | 29.69 | +0.06 (+0.20%) | 9,804 |
| 17 Jul 2017 | USD | 29.8 | 29.8 | 29.59 | 29.6299 | 29.6299 | -1.2 (-3.89%) | 16,770 |
| 14 Jul 2017 | USD | 30.87 | 30.87 | 30.8 | 30.83 | 30.83 | -0.04 (-0.13%) | 7,617 |
| 13 Jul 2017 | USD | 30.89 | 30.992 | 30.87 | 30.87 | 30.87 | -0.09 (-0.29%) | 7,534 |
| 12 Jul 2017 | USD | 30.95 | 30.98 | 30.91 | 30.96 | 30.96 | +0.11 (+0.36%) | 3,584 |
| 11 Jul 2017 | USD | 30.807 | 30.85 | 30.75 | 30.85 | 30.85 | -0.137 (-0.44%) | 7,332 |
| 10 Jul 2017 | USD | 30.84 | 31.13 | 30.84 | 30.987 | 30.987 | -0.443 (-1.41%) | 7,163 |
| 7 Jul 2017 | USD | 31.4052 | 31.445 | 31.35 | 31.43 | 31.43 | +0.061 (+0.19%) | 2,991 |
| 6 Jul 2017 | USD | 31.3889 | 31.43 | 31.341 | 31.3692 | 31.3692 | -0.021 (-0.07%) | 3,699 |
| 5 Jul 2017 | USD | 31.44 | 31.475 | 31.32 | 31.39 | 31.39 | +0.01 (+0.03%) | 30,812 |
| 4 Jul 2017 | USD | 31.3801 | 31.3801 | 31.3801 | 31.3801 | 31.3801 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 31.569 | 31.569 | 31.37 | 31.3801 | 31.3801 | -0.01 (-0.03%) | 1,471 |
| 30 Jun 2017 | USD | 31.49 | 31.49 | 31.385 | 31.39 | 31.39 | +0.12 (+0.38%) | 10,024 |
| 29 Jun 2017 | USD | 31.301 | 31.301 | 31.1 | 31.27 | 31.27 | +0.19 (+0.61%) | 4,077 |
| 28 Jun 2017 | USD | 31.0432 | 31.1 | 31.0432 | 31.08 | 31.08 | -0.057 (-0.18%) | 2,627 |
| 27 Jun 2017 | USD | 31.12 | 31.2 | 31.09 | 31.1367 | 31.1367 | -0.063 (-0.20%) | 11,544 |
| 26 Jun 2017 | USD | 31.06 | 31.2744 | 31.06 | 31.2 | 31.2 | +0.4 (+1.30%) | 9,102 |
| 23 Jun 2017 | USD | 30.71 | 30.8 | 30.71 | 30.8 | 30.8 | +0.29 (+0.95%) | 1,093 |
| 22 Jun 2017 | USD | 30.62 | 30.62 | 30.5 | 30.5101 | 30.5101 | -0.39 (-1.26%) | 4,789 |
| 21 Jun 2017 | USD | 30.79 | 30.9 | 30.79 | 30.9 | 30.9 | +0.45 (+1.48%) | 13,873 |
| 20 Jun 2017 | USD | 30.4104 | 30.45 | 30.3995 | 30.45 | 30.45 | -0.04 (-0.13%) | 2,071 |
| 19 Jun 2017 | USD | 30.45 | 30.5499 | 30.4046 | 30.49 | 30.49 | +0.147 (+0.48%) | 17,576 |
| 16 Jun 2017 | USD | 30.35 | 30.35 | 30.325 | 30.3429 | 30.3429 | -0.107 (-0.35%) | 2,864 |
| 15 Jun 2017 | USD | 30.34 | 30.489 | 30.34 | 30.45 | 30.45 | +0.152 (+0.50%) | 7,795 |
| 14 Jun 2017 | USD | 30.38 | 30.415 | 30.27 | 30.2978 | 30.2978 | -0.242 (-0.79%) | 6,075 |
