| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 30.58 | 30.59 | 30.54 | 30.54 | 30.54 | +0.435 (+1.44%) | 6,285 |
| 12 Jun 2017 | USD | 30.2 | 30.2 | 30.1052 | 30.1052 | 30.1052 | -0.306 (-1.01%) | 4,306 |
| 9 Jun 2017 | USD | 30.43 | 30.51 | 30.4 | 30.411 | 30.411 | +0.061 (+0.20%) | 13,103 |
| 8 Jun 2017 | USD | 30.35 | 30.35 | 30.24 | 30.35 | 30.35 | +0.028 (+0.09%) | 13,161 |
| 7 Jun 2017 | USD | 30.08 | 30.34 | 30.08 | 30.3225 | 30.3225 | +0.672 (+2.27%) | 13,671 |
| 6 Jun 2017 | USD | 29.6966 | 29.6966 | 29.64 | 29.65 | 29.65 | +0.22 (+0.75%) | 5,371 |
| 5 Jun 2017 | USD | 29.4076 | 29.5 | 29.4076 | 29.43 | 29.43 | +0.12 (+0.41%) | 4,609 |
| 2 Jun 2017 | USD | 29.25 | 29.31 | 29.25 | 29.31 | 29.31 | +0.09 (+0.31%) | 2,573 |
| 1 Jun 2017 | USD | 29.02 | 29.2453 | 29.02 | 29.22 | 29.22 | -0.29 (-0.98%) | 9,128 |
| 31 May 2017 | USD | 29.3 | 29.55 | 29.3 | 29.51 | 29.51 | +0.21 (+0.72%) | 7,469 |
| 30 May 2017 | USD | 29.11 | 29.3 | 29.11 | 29.3 | 29.3 | +0.095 (+0.33%) | 12,453 |
| 29 May 2017 | USD | 29.205 | 29.205 | 29.205 | 29.205 | 29.205 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 29.24 | 29.24 | 29.205 | 29.205 | 29.205 | -0.245 (-0.83%) | 3,069 |
| 25 May 2017 | USD | 29.41 | 29.45 | 29.33 | 29.45 | 29.45 | +0.309 (+1.06%) | 12,500 |
| 24 May 2017 | USD | 29.07 | 29.141 | 29.07 | 29.141 | 29.141 | +0.282 (+0.98%) | 2,297 |
| 23 May 2017 | USD | 28.81 | 28.859 | 28.79 | 28.859 | 28.859 | -0.231 (-0.79%) | 3,541 |
| 22 May 2017 | USD | 29.15 | 29.18 | 29.09 | 29.09 | 29.09 | -0.15 (-0.51%) | 6,089 |
| 19 May 2017 | USD | 29.16 | 29.24 | 29.16 | 29.24 | 29.24 | -0.036 (-0.12%) | 3,064 |
| 18 May 2017 | USD | 29.4 | 29.4 | 29.25 | 29.2764 | 29.2764 | -0.124 (-0.42%) | 2,534 |
| 17 May 2017 | USD | 29.5 | 29.5499 | 29.3814 | 29.4 | 29.4 | -0.226 (-0.76%) | 3,934 |
| 16 May 2017 | USD | 29.52 | 29.6255 | 29.52 | 29.6255 | 29.6255 | +0.701 (+2.42%) | 9,686 |
| 15 May 2017 | USD | 28.82 | 28.94 | 28.82 | 28.925 | 28.925 | +0.269 (+0.94%) | 1,238 |
| 12 May 2017 | USD | 28.75 | 28.75 | 28.61 | 28.6564 | 28.6564 | +0.156 (+0.55%) | 2,457 |
| 11 May 2017 | USD | 28.44 | 28.5 | 28.38 | 28.5 | 28.5 | +0.06 (+0.21%) | 2,618 |
| 10 May 2017 | USD | 28.42 | 28.469 | 28.418 | 28.44 | 28.44 | -0.33 (-1.15%) | 3,227 |
| 9 May 2017 | USD | 28.75 | 28.83 | 28.72 | 28.77 | 28.77 | +0.32 (+1.12%) | 15,535 |
| 8 May 2017 | USD | 28.54 | 28.54 | 28.42 | 28.45 | 28.45 | -0.59 (-2.03%) | 6,700 |
| 5 May 2017 | USD | 29.03 | 29.04 | 28.94 | 29.04 | 29.04 | -0.41 (-1.39%) | 6,287 |
| 4 May 2017 | USD | 29.4044 | 29.4499 | 29.38 | 29.4499 | 29.4499 | -0.065 (-0.22%) | 2,661 |
| 3 May 2017 | USD | 29.4875 | 29.535 | 29.42 | 29.515 | 29.515 | -0.175 (-0.59%) | 836 |
