| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 29.6352 | 29.715 | 29.6352 | 29.69 | 29.69 | +0.03 (+0.10%) | 1,089 |
| 1 May 2017 | USD | 29.691 | 29.6977 | 29.66 | 29.6602 | 29.6602 | +0.005 (+0.02%) | 3,124 |
| 28 Apr 2017 | USD | 29.6106 | 29.655 | 29.6106 | 29.655 | 29.655 | -0.055 (-0.19%) | 324 |
| 27 Apr 2017 | USD | 29.699 | 29.71 | 29.69 | 29.71 | 29.71 | +0.11 (+0.37%) | 10,572 |
| 26 Apr 2017 | USD | 29.5 | 29.6001 | 29.5 | 29.6001 | 29.6001 | +0.189 (+0.64%) | 4,549 |
| 25 Apr 2017 | USD | 29.4599 | 29.48 | 29.4111 | 29.4111 | 29.4111 | +0.191 (+0.65%) | 3,929 |
| 24 Apr 2017 | USD | 29.2203 | 29.2308 | 29.2066 | 29.22 | 29.22 | -0.48 (-1.62%) | 1,906 |
| 21 Apr 2017 | USD | 29.73 | 29.84 | 29.7 | 29.7 | 29.7 | -0.345 (-1.15%) | 25,659 |
| 20 Apr 2017 | USD | 29.95 | 30.09 | 29.95 | 30.045 | 30.045 | +0.375 (+1.26%) | 6,850 |
| 19 Apr 2017 | USD | 29.88 | 29.88 | 29.67 | 29.67 | 29.67 | -0.09 (-0.30%) | 2,760 |
| 18 Apr 2017 | USD | 29.775 | 29.7945 | 29.701 | 29.76 | 29.76 | -0.19 (-0.63%) | 11,373 |
| 17 Apr 2017 | USD | 29.98 | 29.995 | 29.9403 | 29.95 | 29.95 | -0.44 (-1.45%) | 6,769 |
| 14 Apr 2017 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 28.7 | 30.44 | 28.7 | 30.39 | 30.39 | +0.28 (+0.93%) | 54,913 |
| 12 Apr 2017 | USD | 30.14 | 30.14 | 30.086 | 30.11 | 30.11 | -0.15 (-0.50%) | 1,071 |
| 11 Apr 2017 | USD | 30.28 | 30.28 | 30.25 | 30.26 | 30.26 | +0.15 (+0.50%) | 3,397 |
| 10 Apr 2017 | USD | 30.22 | 30.22 | 30.1097 | 30.1097 | 30.1097 | -0.56 (-1.83%) | 7,923 |
| 7 Apr 2017 | USD | 30.68 | 30.68 | 30.64 | 30.67 | 30.67 | +0.12 (+0.39%) | 1,457 |
| 6 Apr 2017 | USD | 30.521 | 30.5659 | 30.52 | 30.5499 | 30.5499 | -0.11 (-0.36%) | 1,524 |
| 5 Apr 2017 | USD | 30.64 | 30.689 | 30.64 | 30.66 | 30.66 | +0.53 (+1.76%) | 5,056 |
| 4 Apr 2017 | USD | 30.1752 | 30.1752 | 30.13 | 30.13 | 30.13 | +0.01 (+0.03%) | 438 |
| 3 Apr 2017 | USD | 29.64 | 30.129 | 29.64 | 30.12 | 30.12 | +0.06 (+0.20%) | 3,656 |
| 31 Mar 2017 | USD | 30.0865 | 30.1 | 30.03 | 30.06 | 30.06 | +0.36 (+1.21%) | 2,303 |
| 30 Mar 2017 | USD | 30.07 | 30.07 | 29.68 | 29.7 | 29.7 | -0.624 (-2.06%) | 4,429 |
| 29 Mar 2017 | USD | 30.45 | 30.45 | 30.28 | 30.3244 | 30.3244 | -0.156 (-0.51%) | 3,822 |
| 28 Mar 2017 | USD | 30.73 | 30.73 | 30.42 | 30.48 | 30.48 | -0.13 (-0.42%) | 9,459 |
| 27 Mar 2017 | USD | 30.25 | 30.6256 | 30.25 | 30.61 | 30.61 | -0.12 (-0.39%) | 2,316 |
| 24 Mar 2017 | USD | 30.62 | 30.73 | 30.62 | 30.73 | 30.73 | +0.36 (+1.19%) | 6,866 |
| 23 Mar 2017 | USD | 30.38 | 30.4079 | 30.37 | 30.37 | 30.37 | -0.01 (-0.03%) | 2,207 |
| 22 Mar 2017 | USD | 30.26 | 30.39 | 30.26 | 30.38 | 30.38 | +0.12 (+0.40%) | 4,483 |
