| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 30.37 | 30.4156 | 30.2599 | 30.2599 | 30.2599 | +0.03 (+0.10%) | 3,234 |
| 20 Mar 2017 | USD | 30.22 | 30.23 | 30.22 | 30.23 | 30.23 | +0.01 (+0.03%) | 3,382 |
| 17 Mar 2017 | USD | 30.35 | 30.35 | 30.2 | 30.22 | 30.22 | -0.48 (-1.56%) | 8,678 |
| 16 Mar 2017 | USD | 30.55 | 30.73 | 30.55 | 30.7 | 30.7 | +0.145 (+0.48%) | 7,578 |
| 15 Mar 2017 | USD | 30.2 | 30.595 | 30.2 | 30.5545 | 30.5545 | +0.354 (+1.17%) | 5,816 |
| 14 Mar 2017 | USD | 30.28 | 30.28 | 30.19 | 30.2 | 30.2 | -0.22 (-0.72%) | 4,675 |
| 13 Mar 2017 | USD | 30.01 | 30.48 | 30 | 30.42 | 30.42 | +0.42 (+1.40%) | 16,165 |
| 10 Mar 2017 | USD | 29.91 | 30.01 | 29.91 | 30 | 30 | +0.2 (+0.67%) | 5,063 |
| 9 Mar 2017 | USD | 29.86 | 29.86 | 29.74 | 29.8 | 29.8 | -0.2 (-0.67%) | 1,956 |
| 8 Mar 2017 | USD | 30.28 | 30.28 | 30 | 30 | 30 | -0.4 (-1.32%) | 1,504 |
| 7 Mar 2017 | USD | 30.56 | 30.56 | 30.36 | 30.4 | 30.4 | +0.14 (+0.46%) | 1,663 |
| 6 Mar 2017 | USD | 30.15 | 30.31 | 30.15 | 30.2601 | 30.2601 | +0.37 (+1.24%) | 7,339 |
| 3 Mar 2017 | USD | 29.55 | 29.94 | 29.55 | 29.89 | 29.89 | +0.3 (+1.01%) | 25,992 |
| 2 Mar 2017 | USD | 29.82 | 29.82 | 29.58 | 29.59 | 29.59 | -0.58 (-1.92%) | 5,266 |
| 1 Mar 2017 | USD | 29.93 | 30.19 | 29.92 | 30.17 | 30.17 | +0.26 (+0.87%) | 18,534 |
| 28 Feb 2017 | USD | 29.97 | 29.97 | 29.9 | 29.9101 | 29.9101 | +0.04 (+0.13%) | 3,967 |
| 27 Feb 2017 | USD | 29.8311 | 29.91 | 29.8311 | 29.87 | 29.87 | -0.17 (-0.57%) | 6,166 |
| 24 Feb 2017 | USD | 29.85 | 30.05 | 29.85 | 30.04 | 30.04 | -0.01 (-0.03%) | 7,438 |
| 23 Feb 2017 | USD | 29.98 | 30.05 | 29.975 | 30.05 | 30.05 | +0.06 (+0.20%) | 9,898 |
| 22 Feb 2017 | USD | 29.79 | 29.99 | 29.79 | 29.99 | 29.99 | +0.011 (+0.04%) | 6,326 |
| 21 Feb 2017 | USD | 29.75 | 29.99 | 29.75 | 29.979 | 29.979 | +0.728 (+2.49%) | 10,708 |
| 20 Feb 2017 | USD | 29.251 | 29.251 | 29.251 | 29.251 | 29.251 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 29.15 | 29.28 | 29.15 | 29.251 | 29.251 | -0.166 (-0.56%) | 3,647 |
| 16 Feb 2017 | USD | 29.42 | 29.4445 | 29.4 | 29.417 | 29.417 | +0.047 (+0.16%) | 2,268 |
| 15 Feb 2017 | USD | 29.4 | 29.4 | 29.22 | 29.37 | 29.37 | -0.199 (-0.67%) | 5,137 |
| 14 Feb 2017 | USD | 29.39 | 29.5847 | 29.39 | 29.5691 | 29.5691 | +0.132 (+0.45%) | 19,308 |
| 13 Feb 2017 | USD | 29.35 | 29.49 | 29.35 | 29.437 | 29.437 | +0.117 (+0.40%) | 1,788 |
| 10 Feb 2017 | USD | 29.31 | 29.324 | 29.2511 | 29.32 | 29.32 | -0.038 (-0.13%) | 2,703 |
| 9 Feb 2017 | USD | 29.41 | 29.41 | 29.3582 | 29.3582 | 29.3582 | +0.108 (+0.37%) | 4,252 |
| 8 Feb 2017 | USD | 29.2 | 29.25 | 29.2 | 29.25 | 29.25 | +0.24 (+0.83%) | 511 |
