| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 29.17 | 29.17 | 29.01 | 29.01 | 29.01 | -0.29 (-0.99%) | 3,747 |
| 6 Feb 2017 | USD | 29.28 | 29.32 | 29.28 | 29.3 | 29.3 | +0.12 (+0.41%) | 2,184 |
| 3 Feb 2017 | USD | 29.22 | 29.2499 | 29.1801 | 29.1801 | 29.1801 | -0.04 (-0.14%) | 6,737 |
| 2 Feb 2017 | USD | 29.29 | 29.3296 | 29.22 | 29.22 | 29.22 | -0.023 (-0.08%) | 4,792 |
| 1 Feb 2017 | USD | 29.195 | 29.2427 | 29.195 | 29.2427 | 29.2427 | +0.011 (+0.04%) | 2,012 |
| 31 Jan 2017 | USD | 29.05 | 29.2865 | 29.05 | 29.2316 | 29.2316 | +0.122 (+0.42%) | 1,776 |
| 30 Jan 2017 | USD | 29.12 | 29.12 | 29.08 | 29.11 | 29.11 | -0.01 (-0.03%) | 5,657 |
| 27 Jan 2017 | USD | 29.1 | 29.1699 | 29.1 | 29.12 | 29.12 | +0.03 (+0.10%) | 3,262 |
| 26 Jan 2017 | USD | 29.235 | 29.235 | 29.09 | 29.09 | 29.09 | +0.09 (+0.31%) | 627 |
| 25 Jan 2017 | USD | 28.7957 | 29 | 28.7957 | 29 | 29 | +0.24 (+0.83%) | 11,540 |
| 24 Jan 2017 | USD | 28.89 | 28.89 | 28.76 | 28.76 | 28.76 | -0.26 (-0.90%) | 8,141 |
| 23 Jan 2017 | USD | 28.92 | 29.0531 | 28.85 | 29.02 | 29.02 | +0.168 (+0.58%) | 4,039 |
| 20 Jan 2017 | USD | 28.8793 | 28.89 | 28.84 | 28.8525 | 28.8525 | +0.512 (+1.81%) | 3,883 |
| 19 Jan 2017 | USD | 28.51 | 28.51 | 28.32 | 28.34 | 28.34 | -0.17 (-0.60%) | 4,215 |
| 18 Jan 2017 | USD | 28.74 | 28.74 | 28.51 | 28.51 | 28.51 | -0.26 (-0.90%) | 1,194 |
| 17 Jan 2017 | USD | 28.78 | 28.817 | 28.75 | 28.77 | 28.77 | -0.355 (-1.22%) | 4,300 |
| 16 Jan 2017 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 29.14 | 29.17 | 28.94 | 29.125 | 29.125 | -0.175 (-0.60%) | 14,123 |
| 12 Jan 2017 | USD | 29.31 | 29.32 | 29.28 | 29.3 | 29.3 | -0.05 (-0.17%) | 7,672 |
| 11 Jan 2017 | USD | 29.36 | 29.36 | 29.33 | 29.35 | 29.35 | -0.308 (-1.04%) | 3,148 |
| 10 Jan 2017 | USD | 29.7195 | 29.7195 | 29.6564 | 29.6576 | 29.6576 | -0.043 (-0.15%) | 2,761 |
| 9 Jan 2017 | USD | 29.77 | 29.87 | 29.69 | 29.701 | 29.701 | -0.208 (-0.70%) | 16,030 |
| 6 Jan 2017 | USD | 30.14 | 30.14 | 29.9091 | 29.9091 | 29.9091 | -0.61 (-2.00%) | 6,038 |
| 5 Jan 2017 | USD | 30.4025 | 30.5195 | 30.36 | 30.5195 | 30.5195 | +0.289 (+0.96%) | 8,882 |
| 4 Jan 2017 | USD | 30.0904 | 30.3 | 30.0545 | 30.23 | 30.23 | +0.96 (+3.28%) | 16,124 |
| 3 Jan 2017 | USD | 29.28 | 29.32 | 29.13 | 29.27 | 29.27 | +0.429 (+1.49%) | 11,987 |
| 2 Jan 2017 | USD | 28.8411 | 28.8411 | 28.8411 | 28.8411 | 28.8411 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 28.917 | 28.917 | 28.8301 | 28.8411 | 28.8411 | -0.179 (-0.62%) | 10,079 |
| 29 Dec 2016 | USD | 29.02 | 29.1578 | 29.0157 | 29.02 | 29.02 | +0.1 (+0.35%) | 27,535 |
| 28 Dec 2016 | USD | 29.02 | 29.03 | 28.92 | 28.92 | 28.92 | -0.28 (-0.96%) | 7,292 |
