| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 29.24 | 29.24 | 29.2 | 29.2 | 29.2 | +0.13 (+0.45%) | 2,263 |
| 26 Dec 2016 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 29.22 | 29.22 | 28.55 | 29.07 | 29.07 | -0.29 (-0.99%) | 12,474 |
| 22 Dec 2016 | USD | 29.43 | 29.43 | 29.36 | 29.36 | 29.36 | -0.12 (-0.41%) | 13,787 |
| 21 Dec 2016 | USD | 29.6054 | 29.6111 | 29.48 | 29.48 | 29.48 | +0.208 (+0.71%) | 5,129 |
| 20 Dec 2016 | USD | 29.22 | 29.3117 | 29.22 | 29.2724 | 29.2724 | -0.083 (-0.28%) | 7,284 |
| 19 Dec 2016 | USD | 29.4 | 29.42 | 29.34 | 29.355 | 29.355 | -0.005 (-0.02%) | 12,421 |
| 16 Dec 2016 | USD | 29.51 | 29.51 | 29.35 | 29.36 | 29.36 | +0.13 (+0.44%) | 12,646 |
| 15 Dec 2016 | USD | 29.22 | 29.3788 | 29.22 | 29.23 | 29.23 | -0.05 (-0.17%) | 19,164 |
| 14 Dec 2016 | USD | 29.5 | 29.5 | 29.251 | 29.28 | 29.28 | -0.431 (-1.45%) | 5,255 |
| 13 Dec 2016 | USD | 29.43 | 29.7693 | 29.43 | 29.7115 | 29.7115 | +0.301 (+1.03%) | 16,659 |
| 12 Dec 2016 | USD | 29.45 | 29.51 | 29.14 | 29.41 | 29.41 | -1.78 (-5.71%) | 39,667 |
| 9 Dec 2016 | USD | 31.28 | 31.28 | 31.14 | 31.19 | 31.19 | -0.21 (-0.67%) | 10,062 |
| 8 Dec 2016 | USD | 31.53 | 31.53 | 31.39 | 31.4 | 31.4 | -0.36 (-1.13%) | 4,454 |
| 7 Dec 2016 | USD | 31.52 | 31.76 | 31.52 | 31.76 | 31.76 | +0.2 (+0.63%) | 7,473 |
| 6 Dec 2016 | USD | 31.6 | 31.6 | 31.5201 | 31.56 | 31.56 | -0.26 (-0.82%) | 4,813 |
| 5 Dec 2016 | USD | 31.7818 | 31.84 | 31.77 | 31.82 | 31.82 | -0.057 (-0.18%) | 11,730 |
| 2 Dec 2016 | USD | 31.8033 | 31.8989 | 31.8 | 31.8768 | 31.8768 | -0.233 (-0.73%) | 14,042 |
| 1 Dec 2016 | USD | 32.2 | 32.2 | 32.11 | 32.11 | 32.11 | +0.09 (+0.28%) | 6,198 |
| 30 Nov 2016 | USD | 32.0278 | 32.06 | 31.96 | 32.02 | 32.02 | +0.08 (+0.25%) | 6,497 |
| 29 Nov 2016 | USD | 31.81 | 31.97 | 31.81 | 31.94 | 31.94 | +0.18 (+0.57%) | 14,688 |
| 28 Nov 2016 | USD | 31.57 | 31.8 | 31.57 | 31.76 | 31.76 | +0.03 (+0.09%) | 14,247 |
| 25 Nov 2016 | USD | 32.02 | 32.02 | 31.7 | 31.73 | 31.73 | +0.06 (+0.19%) | 18,868 |
| 24 Nov 2016 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 31.5 | 31.7078 | 31.25 | 31.67 | 31.67 | -0.35 (-1.09%) | 7,747 |
| 22 Nov 2016 | USD | 31.7 | 32.02 | 31.7 | 32.02 | 32.02 | +0.33 (+1.04%) | 16,259 |
| 21 Nov 2016 | USD | 31.7399 | 31.7399 | 31.65 | 31.69 | 31.69 | +0.02 (+0.06%) | 4,948 |
| 18 Nov 2016 | USD | 31.75 | 31.76 | 31.67 | 31.67 | 31.67 | -0.271 (-0.85%) | 8,062 |
| 17 Nov 2016 | USD | 31.9978 | 32.03 | 31.925 | 31.9412 | 31.9412 | +0.051 (+0.16%) | 3,123 |
| 16 Nov 2016 | USD | 32.011 | 32.04 | 31.89 | 31.89 | 31.89 | -0.23 (-0.72%) | 23,041 |
