| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 31.97 | 32.137 | 31.97 | 32.12 | 32.12 | +0.14 (+0.44%) | 7,098 |
| 14 Nov 2016 | USD | 31.86 | 32.1 | 31.86 | 31.98 | 31.98 | -0.03 (-0.09%) | 11,385 |
| 11 Nov 2016 | USD | 31.8 | 32.08 | 31.8 | 32.01 | 32.01 | +0.231 (+0.73%) | 6,168 |
| 10 Nov 2016 | USD | 31.8256 | 31.83 | 31.6501 | 31.7792 | 31.7792 | -0.201 (-0.63%) | 4,767 |
| 9 Nov 2016 | USD | 31.83 | 32.1 | 31.83 | 31.98 | 31.98 | -0.35 (-1.08%) | 6,502 |
| 8 Nov 2016 | USD | 32.235 | 32.34 | 32.2 | 32.33 | 32.33 | +0.3 (+0.94%) | 4,550 |
| 7 Nov 2016 | USD | 32 | 32.0747 | 32 | 32.03 | 32.03 | -0.16 (-0.50%) | 6,401 |
| 4 Nov 2016 | USD | 32.2 | 32.22 | 32.19 | 32.19 | 32.19 | -0.01 (-0.03%) | 2,399 |
| 3 Nov 2016 | USD | 32.46 | 32.46 | 32.2 | 32.2 | 32.2 | +0.06 (+0.19%) | 6,476 |
| 2 Nov 2016 | USD | 32.05 | 32.2432 | 32.05 | 32.14 | 32.14 | -0.23 (-0.71%) | 3,913 |
| 1 Nov 2016 | USD | 32.45 | 32.535 | 32.33 | 32.37 | 32.37 | +0.189 (+0.59%) | 2,524 |
| 31 Oct 2016 | USD | 32.36 | 32.36 | 32.18 | 32.1807 | 32.1807 | -0.188 (-0.58%) | 4,877 |
| 28 Oct 2016 | USD | 32.3687 | 32.4237 | 32.361 | 32.3685 | 32.3685 | -0.167 (-0.51%) | 2,076 |
| 27 Oct 2016 | USD | 32.59 | 32.6131 | 32.53 | 32.535 | 32.535 | -0.095 (-0.29%) | 6,803 |
| 26 Oct 2016 | USD | 32.7199 | 32.7199 | 32.63 | 32.63 | 32.63 | -0.18 (-0.55%) | 1,187 |
| 25 Oct 2016 | USD | 32.74 | 32.8212 | 32.74 | 32.81 | 32.81 | -0.065 (-0.20%) | 1,466 |
| 24 Oct 2016 | USD | 32.97 | 32.97 | 32.8701 | 32.8754 | 32.8754 | +0.245 (+0.75%) | 2,045 |
| 21 Oct 2016 | USD | 32.5903 | 32.64 | 32.5529 | 32.63 | 32.63 | -0.21 (-0.64%) | 13,789 |
| 20 Oct 2016 | USD | 32.81 | 32.8891 | 32.76 | 32.84 | 32.84 | +0.15 (+0.46%) | 11,797 |
| 19 Oct 2016 | USD | 32.7201 | 32.7717 | 32.67 | 32.69 | 32.69 | -0.25 (-0.76%) | 21,325 |
| 18 Oct 2016 | USD | 32.75 | 33.02 | 32.75 | 32.94 | 32.94 | +0.62 (+1.92%) | 32,486 |
| 17 Oct 2016 | USD | 32.62 | 32.62 | 32.32 | 32.32 | 32.32 | -0.538 (-1.64%) | 6,624 |
| 14 Oct 2016 | USD | 32.9632 | 32.9632 | 32.821 | 32.8576 | 32.8576 | -0.122 (-0.37%) | 13,325 |
| 13 Oct 2016 | USD | 32.97 | 33.02 | 32.78 | 32.98 | 32.98 | +0.01 (+0.03%) | 14,654 |
| 12 Oct 2016 | USD | 33.03 | 33.05 | 32.9516 | 32.97 | 32.97 | +0.13 (+0.40%) | 21,060 |
| 11 Oct 2016 | USD | 33.02 | 33.02 | 32.84 | 32.84 | 32.84 | -0.18 (-0.55%) | 22,175 |
| 10 Oct 2016 | USD | 33.0346 | 33.04 | 32.99 | 33.02 | 33.02 | +0.4 (+1.23%) | 12,931 |
| 7 Oct 2016 | USD | 32.7051 | 32.7051 | 32.545 | 32.62 | 32.62 | 0.0 (0.0%) | 14,237 |
| 6 Oct 2016 | USD | 32.5687 | 32.7 | 32.5687 | 32.62 | 32.62 | +0.09 (+0.28%) | 6,079 |
| 5 Oct 2016 | USD | 32.72 | 32.72 | 32.49 | 32.53 | 32.53 | +0.13 (+0.40%) | 11,715 |
