| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 32.33 | 32.57 | 32.33 | 32.4 | 32.4 | -0.04 (-0.12%) | 23,400 |
| 3 Oct 2016 | USD | 32.41 | 32.49 | 32.4 | 32.44 | 32.44 | -0.139 (-0.43%) | 22,994 |
| 30 Sep 2016 | USD | 32.4701 | 32.59 | 32.47 | 32.579 | 32.579 | +0.279 (+0.86%) | 20,202 |
| 29 Sep 2016 | USD | 32.75 | 32.75 | 32.1899 | 32.3 | 32.3 | +0.06 (+0.19%) | 23,885 |
| 28 Sep 2016 | USD | 32.1 | 32.28 | 32.09 | 32.24 | 32.24 | +0.14 (+0.44%) | 19,407 |
| 27 Sep 2016 | USD | 32.159 | 32.159 | 32.086 | 32.1 | 32.1 | +0.35 (+1.10%) | 3,130 |
| 26 Sep 2016 | USD | 32.08 | 32.08 | 31.75 | 31.75 | 31.75 | -0.81 (-2.49%) | 32,790 |
| 23 Sep 2016 | USD | 32.75 | 32.75 | 32.55 | 32.56 | 32.56 | -0.331 (-1.01%) | 16,420 |
| 22 Sep 2016 | USD | 32.99 | 32.99 | 32.816 | 32.8909 | 32.8909 | +0.001 (+0.0%) | 38,271 |
| 21 Sep 2016 | USD | 32.66 | 32.92 | 32.59 | 32.89 | 32.89 | +0.33 (+1.01%) | 31,616 |
| 20 Sep 2016 | USD | 32.7 | 32.72 | 32.5601 | 32.5601 | 32.5601 | -0.14 (-0.43%) | 15,696 |
| 19 Sep 2016 | USD | 32.72 | 32.81 | 32.7 | 32.7 | 32.7 | +0.12 (+0.37%) | 11,063 |
| 16 Sep 2016 | USD | 32.5572 | 32.65 | 32.51 | 32.58 | 32.58 | -0.01 (-0.03%) | 47,785 |
| 15 Sep 2016 | USD | 32.4952 | 32.6674 | 32.49 | 32.59 | 32.59 | +0.231 (+0.71%) | 33,915 |
| 14 Sep 2016 | USD | 32.3 | 32.41 | 32.3 | 32.359 | 32.359 | +0.116 (+0.36%) | 22,634 |
| 13 Sep 2016 | USD | 32.35 | 32.37 | 32.15 | 32.2434 | 32.2434 | -0.257 (-0.79%) | 42,164 |
| 12 Sep 2016 | USD | 32.44 | 32.6101 | 32.21 | 32.5 | 32.5 | -0.3 (-0.91%) | 72,108 |
| 9 Sep 2016 | USD | 33.2 | 33.2 | 32.75 | 32.8 | 32.8 | -0.97 (-2.87%) | 53,510 |
| 8 Sep 2016 | USD | 33.72 | 33.8072 | 33.7 | 33.7699 | 33.7699 | +0.09 (+0.27%) | 19,462 |
| 7 Sep 2016 | USD | 33.88 | 33.88 | 33.6801 | 33.6801 | 33.6801 | -0.12 (-0.35%) | 28,688 |
| 6 Sep 2016 | USD | 33.72 | 33.8699 | 33.7 | 33.8 | 33.8 | +0.65 (+1.96%) | 17,450 |
| 5 Sep 2016 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 33.24 | 33.24 | 33.11 | 33.15 | 33.15 | -0.09 (-0.27%) | 13,357 |
| 1 Sep 2016 | USD | 33.34 | 33.34 | 33.18 | 33.24 | 33.24 | -0.22 (-0.66%) | 18,171 |
| 31 Aug 2016 | USD | 33.44 | 33.51 | 33.369 | 33.46 | 33.46 | -0.05 (-0.15%) | 23,101 |
| 30 Aug 2016 | USD | 33.55 | 33.55 | 33.46 | 33.51 | 33.51 | -0.106 (-0.32%) | 10,079 |
| 29 Aug 2016 | USD | 33.55 | 33.64 | 33.49 | 33.6164 | 33.6164 | +0.246 (+0.74%) | 26,090 |
| 26 Aug 2016 | USD | 33.6 | 33.67 | 33.3 | 33.37 | 33.37 | -0.01 (-0.03%) | 20,961 |
| 25 Aug 2016 | USD | 33.39 | 33.42 | 33.34 | 33.38 | 33.38 | -0.24 (-0.71%) | 24,480 |
| 24 Aug 2016 | USD | 33.671 | 33.73 | 33.62 | 33.62 | 33.62 | +0.01 (+0.03%) | 32,735 |
