| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 33.76 | 33.76 | 33.61 | 33.61 | 33.61 | +0.07 (+0.21%) | 26,444 |
| 22 Aug 2016 | USD | 33.4 | 33.68 | 33.4 | 33.54 | 33.54 | -0.46 (-1.35%) | 59,822 |
| 19 Aug 2016 | USD | 33.92 | 34.03 | 33.85 | 34 | 34 | -0.19 (-0.56%) | 44,773 |
| 18 Aug 2016 | USD | 34.1 | 34.19 | 34.0601 | 34.19 | 34.19 | -0.009 (-0.03%) | 10,887 |
| 17 Aug 2016 | USD | 33.94 | 34.23 | 33.94 | 34.199 | 34.199 | -0.051 (-0.15%) | 60,829 |
| 16 Aug 2016 | USD | 34.34 | 34.41 | 34.08 | 34.25 | 34.25 | -0.13 (-0.38%) | 147,607 |
| 15 Aug 2016 | USD | 34.35 | 34.4299 | 34.2 | 34.38 | 34.38 | +1.27 (+3.84%) | 58,814 |
| 12 Aug 2016 | USD | 33.09 | 33.1597 | 33.05 | 33.1096 | 33.1096 | +0.34 (+1.04%) | 13,483 |
| 11 Aug 2016 | USD | 32.85 | 32.85 | 32.77 | 32.77 | 32.77 | -0.34 (-1.03%) | 12,504 |
| 10 Aug 2016 | USD | 33.59 | 33.59 | 33.08 | 33.11 | 33.11 | -0.09 (-0.27%) | 65,985 |
| 9 Aug 2016 | USD | 33.17 | 33.31 | 33.17 | 33.2 | 33.2 | +0.27 (+0.82%) | 28,101 |
| 8 Aug 2016 | USD | 32.72 | 32.96 | 32.72 | 32.93 | 32.93 | +0.37 (+1.14%) | 27,288 |
| 5 Aug 2016 | USD | 32.5 | 32.65 | 32.481 | 32.56 | 32.56 | -0.21 (-0.64%) | 53,927 |
| 4 Aug 2016 | USD | 32.93 | 32.93 | 32.7129 | 32.77 | 32.77 | +0.25 (+0.77%) | 21,949 |
| 3 Aug 2016 | USD | 32.47 | 32.52 | 32.395 | 32.52 | 32.52 | +0.22 (+0.68%) | 20,016 |
| 2 Aug 2016 | USD | 32.4 | 32.4 | 32.24 | 32.3 | 32.3 | +0.23 (+0.72%) | 21,737 |
| 1 Aug 2016 | USD | 32.21 | 32.24 | 32.05 | 32.07 | 32.07 | -0.68 (-2.08%) | 33,350 |
| 29 Jul 2016 | USD | 32.7 | 32.81 | 32.595 | 32.75 | 32.75 | -0.12 (-0.37%) | 20,428 |
| 28 Jul 2016 | USD | 32.7801 | 32.87 | 32.711 | 32.87 | 32.87 | -0.03 (-0.09%) | 49,154 |
| 27 Jul 2016 | USD | 32.95 | 32.95 | 32.66 | 32.9 | 32.9 | -1.48 (-4.30%) | 60,905 |
| 26 Jul 2016 | USD | 34.35 | 34.479 | 34.35 | 34.38 | 34.38 | +0.49 (+1.45%) | 10,349 |
| 25 Jul 2016 | USD | 33.91 | 33.94 | 33.88 | 33.89 | 33.89 | -0.11 (-0.32%) | 7,340 |
| 22 Jul 2016 | USD | 34 | 34.04 | 33.95 | 34 | 34 | -0.145 (-0.42%) | 9,731 |
| 21 Jul 2016 | USD | 34.21 | 34.21 | 34.145 | 34.145 | 34.145 | -0.089 (-0.26%) | 3,554 |
| 20 Jul 2016 | USD | 34.14 | 34.28 | 34.04 | 34.2337 | 34.2337 | +0.234 (+0.69%) | 30,939 |
| 19 Jul 2016 | USD | 33.96 | 34.06 | 33.9 | 34 | 34 | 0.0 (0.0%) | 68,446 |
| 18 Jul 2016 | USD | 33.99 | 34.06 | 33.835 | 34 | 34 | -0.32 (-0.93%) | 43,240 |
| 15 Jul 2016 | USD | 34.3161 | 34.35 | 34.22 | 34.32 | 34.32 | -0.22 (-0.64%) | 29,877 |
| 14 Jul 2016 | USD | 34.51 | 34.5501 | 34.45 | 34.54 | 34.54 | -0.01 (-0.03%) | 17,682 |
| 13 Jul 2016 | USD | 34.36 | 34.58 | 34.36 | 34.55 | 34.55 | +0.39 (+1.14%) | 43,144 |
