| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 34.09 | 34.22 | 34.06 | 34.16 | 34.16 | +0.71 (+2.12%) | 32,874 |
| 11 Jul 2016 | USD | 33.45 | 33.5399 | 33.42 | 33.45 | 33.45 | -0.46 (-1.36%) | 20,413 |
| 8 Jul 2016 | USD | 33.75 | 34 | 33.75 | 33.91 | 33.91 | +0.29 (+0.86%) | 12,590 |
| 7 Jul 2016 | USD | 33.66 | 33.75 | 33.53 | 33.62 | 33.62 | -0.19 (-0.56%) | 56,575 |
| 6 Jul 2016 | USD | 33.56 | 33.81 | 33.53 | 33.81 | 33.81 | +0.35 (+1.05%) | 45,122 |
| 5 Jul 2016 | USD | 33.59 | 33.6449 | 33.46 | 33.46 | 33.46 | +0.09 (+0.27%) | 85,240 |
| 4 Jul 2016 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 33.45 | 33.5 | 33.35 | 33.37 | 33.37 | -0.28 (-0.83%) | 13,553 |
| 30 Jun 2016 | USD | 33.5 | 33.66 | 33.4301 | 33.65 | 33.65 | +0.02 (+0.06%) | 36,404 |
| 29 Jun 2016 | USD | 33.58 | 33.69 | 33.53 | 33.63 | 33.63 | +0.18 (+0.54%) | 42,338 |
| 28 Jun 2016 | USD | 33.35 | 33.46 | 33.3101 | 33.45 | 33.45 | +0.76 (+2.32%) | 13,294 |
| 27 Jun 2016 | USD | 32.74 | 32.87 | 32.6 | 32.69 | 32.69 | +0.64 (+2.00%) | 40,420 |
| 24 Jun 2016 | USD | 32.3601 | 32.64 | 32.05 | 32.05 | 32.05 | -1.1 (-3.32%) | 71,032 |
| 23 Jun 2016 | USD | 33.022 | 33.15 | 33.01 | 33.15 | 33.15 | +0.03 (+0.09%) | 9,153 |
| 22 Jun 2016 | USD | 33.18 | 33.27 | 33.12 | 33.12 | 33.12 | +0.62 (+1.91%) | 49,367 |
| 21 Jun 2016 | USD | 32.54 | 32.54 | 32.4 | 32.5 | 32.5 | -0.32 (-0.98%) | 22,304 |
| 20 Jun 2016 | USD | 32.67 | 32.99 | 32.67 | 32.8201 | 32.8201 | +0.25 (+0.77%) | 74,675 |
| 17 Jun 2016 | USD | 32.47 | 32.7 | 32.47 | 32.57 | 32.57 | +0.18 (+0.56%) | 15,126 |
| 16 Jun 2016 | USD | 32.17 | 32.39 | 32.11 | 32.39 | 32.39 | -0.07 (-0.22%) | 24,832 |
| 15 Jun 2016 | USD | 32.58 | 32.62 | 32.41 | 32.46 | 32.46 | +0.86 (+2.72%) | 25,408 |
| 14 Jun 2016 | USD | 31.57 | 31.6 | 31.3708 | 31.6 | 31.6 | +0.18 (+0.57%) | 35,224 |
| 13 Jun 2016 | USD | 31.44 | 31.68 | 31.42 | 31.42 | 31.42 | -1.41 (-4.29%) | 49,356 |
| 10 Jun 2016 | USD | 32.93 | 32.96 | 32.71 | 32.83 | 32.83 | -0.61 (-1.82%) | 26,714 |
| 9 Jun 2016 | USD | 33.39 | 33.44 | 33.36 | 33.44 | 33.44 | -0.13 (-0.39%) | 23,059 |
| 8 Jun 2016 | USD | 33.56 | 33.6 | 33.5 | 33.57 | 33.57 | -0.1 (-0.30%) | 9,766 |
| 7 Jun 2016 | USD | 34.15 | 34.15 | 33.66 | 33.67 | 33.67 | -0.16 (-0.47%) | 24,163 |
| 6 Jun 2016 | USD | 33.79 | 33.92 | 33.7201 | 33.83 | 33.83 | -0.03 (-0.09%) | 53,397 |
| 3 Jun 2016 | USD | 33.8047 | 33.8599 | 33.44 | 33.8599 | 33.8599 | +0.83 (+2.51%) | 87,737 |
| 2 Jun 2016 | USD | 32.88 | 33.13 | 32.83 | 33.03 | 33.03 | +0.37 (+1.13%) | 44,521 |
| 1 Jun 2016 | USD | 32.66 | 32.7599 | 32.53 | 32.66 | 32.66 | -0.2 (-0.61%) | 31,262 |
