| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 32.66 | 32.7599 | 32.53 | 32.66 | 32.66 | -0.2 (-0.61%) | 31,262 |
| 31 May 2016 | USD | 32.58 | 32.9 | 32.58 | 32.86 | 32.86 | +1.5 (+4.78%) | 62,739 |
| 30 May 2016 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 31.4 | 31.42 | 31.3 | 31.36 | 31.36 | -0.09 (-0.29%) | 8,672 |
| 26 May 2016 | USD | 31.58 | 31.58 | 31.45 | 31.4501 | 31.4501 | +0.12 (+0.38%) | 5,745 |
| 25 May 2016 | USD | 31.39 | 31.39 | 31.17 | 31.33 | 31.33 | -0.24 (-0.76%) | 15,489 |
| 24 May 2016 | USD | 31.39 | 31.6 | 31.37 | 31.57 | 31.57 | +0.1 (+0.32%) | 34,845 |
| 23 May 2016 | USD | 31.47 | 31.57 | 31.416 | 31.47 | 31.47 | +0.34 (+1.09%) | 21,704 |
| 20 May 2016 | USD | 31.26 | 31.33 | 31.13 | 31.13 | 31.13 | +0.25 (+0.81%) | 79,162 |
| 19 May 2016 | USD | 30.83 | 30.885 | 30.76 | 30.88 | 30.88 | +0.16 (+0.52%) | 21,829 |
| 18 May 2016 | USD | 30.79 | 30.875 | 30.6 | 30.72 | 30.72 | -0.65 (-2.07%) | 17,411 |
| 17 May 2016 | USD | 31.44 | 31.6 | 31.3301 | 31.37 | 31.37 | -0.1 (-0.32%) | 60,466 |
| 16 May 2016 | USD | 31.4704 | 31.58 | 31.47 | 31.47 | 31.47 | +0.71 (+2.31%) | 50,826 |
| 13 May 2016 | USD | 31 | 31.1 | 30.73 | 30.76 | 30.76 | -0.41 (-1.32%) | 34,781 |
| 12 May 2016 | USD | 31.4099 | 31.4099 | 31.14 | 31.17 | 31.17 | +0.13 (+0.42%) | 17,771 |
| 11 May 2016 | USD | 31.2 | 31.2 | 31.04 | 31.04 | 31.04 | -0.57 (-1.80%) | 30,022 |
| 10 May 2016 | USD | 31.36 | 31.61 | 31.33 | 31.61 | 31.61 | +0.57 (+1.84%) | 59,290 |
| 9 May 2016 | USD | 31.3 | 31.33 | 31.04 | 31.04 | 31.04 | -1.32 (-4.08%) | 64,002 |
| 6 May 2016 | USD | 32.42 | 32.46 | 32.27 | 32.36 | 32.36 | -1.28 (-3.80%) | 33,968 |
| 5 May 2016 | USD | 34.05 | 34.05 | 33.64 | 33.64 | 33.64 | +0.19 (+0.57%) | 45,061 |
| 4 May 2016 | USD | 33.66 | 33.713 | 33.45 | 33.45 | 33.45 | -0.06 (-0.18%) | 16,071 |
| 3 May 2016 | USD | 34.2 | 34.2 | 33.46 | 33.51 | 33.51 | +0.5 (+1.51%) | 108,246 |
| 2 May 2016 | USD | 33.0684 | 33.11 | 32.97 | 33.0101 | 33.0101 | +0.01 (+0.03%) | 33,538 |
| 29 Apr 2016 | USD | 33.03 | 33.032 | 32.896 | 33 | 33 | -0.06 (-0.18%) | 42,587 |
| 28 Apr 2016 | USD | 33.15 | 33.2394 | 33.03 | 33.06 | 33.06 | -0.07 (-0.21%) | 20,636 |
| 27 Apr 2016 | USD | 33.018 | 33.23 | 32.98 | 33.13 | 33.13 | -0.13 (-0.39%) | 56,501 |
| 26 Apr 2016 | USD | 33.067 | 33.26 | 33.06 | 33.26 | 33.26 | +0.55 (+1.68%) | 43,998 |
| 25 Apr 2016 | USD | 32.46 | 32.75 | 32.46 | 32.71 | 32.71 | +0.13 (+0.40%) | 37,149 |
| 22 Apr 2016 | USD | 32.84 | 32.84 | 32.53 | 32.58 | 32.58 | +0.33 (+1.02%) | 28,841 |
| 21 Apr 2016 | USD | 32.68 | 32.68 | 32.25 | 32.25 | 32.25 | -0.8 (-2.42%) | 44,108 |
