| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 33.25 | 33.25 | 32.926 | 33.05 | 33.05 | -1.87 (-5.36%) | 69,911 |
| 19 Apr 2016 | USD | 34.58 | 34.9399 | 34.58 | 34.92 | 34.92 | +0.15 (+0.43%) | 46,908 |
| 18 Apr 2016 | USD | 34.5 | 34.8599 | 34.5 | 34.77 | 34.77 | -0.29 (-0.83%) | 30,720 |
| 15 Apr 2016 | USD | 35.18 | 35.18 | 35.06 | 35.06 | 35.06 | -0.36 (-1.02%) | 26,732 |
| 14 Apr 2016 | USD | 35.69 | 35.69 | 35.21 | 35.42 | 35.42 | -0.01 (-0.03%) | 50,684 |
| 13 Apr 2016 | USD | 35.24 | 35.43 | 35.18 | 35.43 | 35.43 | +0.82 (+2.37%) | 45,975 |
| 12 Apr 2016 | USD | 34.46 | 34.74 | 34.3501 | 34.61 | 34.61 | -0.13 (-0.37%) | 25,164 |
| 11 Apr 2016 | USD | 34.81 | 34.93 | 34.729 | 34.74 | 34.74 | +0.47 (+1.37%) | 12,269 |
| 8 Apr 2016 | USD | 34.38 | 34.38 | 34.15 | 34.27 | 34.27 | +0.28 (+0.82%) | 23,396 |
| 7 Apr 2016 | USD | 34.14 | 34.2888 | 33.98 | 33.99 | 33.99 | -1.15 (-3.27%) | 39,843 |
| 6 Apr 2016 | USD | 34.85 | 35.179 | 34.85 | 35.14 | 35.14 | +0.63 (+1.83%) | 26,848 |
| 5 Apr 2016 | USD | 34.6 | 34.7 | 34.5 | 34.51 | 34.51 | +0.71 (+2.10%) | 12,642 |
| 4 Apr 2016 | USD | 33.8945 | 33.98 | 33.798 | 33.8 | 33.8 | -0.19 (-0.56%) | 10,976 |
| 1 Apr 2016 | USD | 33.73 | 34.069 | 33.64 | 33.99 | 33.99 | -0.23 (-0.67%) | 32,935 |
| 31 Mar 2016 | USD | 34.41 | 34.41 | 34.19 | 34.22 | 34.22 | -0.47 (-1.35%) | 18,193 |
| 30 Mar 2016 | USD | 34.66 | 34.7465 | 34.58 | 34.69 | 34.69 | +1.52 (+4.58%) | 81,632 |
| 29 Mar 2016 | USD | 32.85 | 33.23 | 32.5301 | 33.17 | 33.17 | -0.62 (-1.83%) | 47,648 |
| 28 Mar 2016 | USD | 33.57 | 34.06 | 33.02 | 33.79 | 33.79 | +0.3 (+0.90%) | 59,517 |
| 25 Mar 2016 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 33.4 | 33.53 | 33.27 | 33.49 | 33.49 | -0.608 (-1.78%) | 82,432 |
| 23 Mar 2016 | USD | 34.39 | 34.39 | 34.07 | 34.098 | 34.098 | +0.288 (+0.85%) | 86,891 |
| 22 Mar 2016 | USD | 33.8 | 33.92 | 33.77 | 33.81 | 33.81 | -0.17 (-0.50%) | 46,653 |
| 21 Mar 2016 | USD | 34.34 | 34.34 | 33.94 | 33.98 | 33.98 | +0.35 (+1.04%) | 141,625 |
| 18 Mar 2016 | USD | 33.23 | 33.7 | 32.95 | 33.63 | 33.63 | +1.89 (+5.95%) | 268,051 |
| 17 Mar 2016 | USD | 31.17 | 31.82 | 31.17 | 31.74 | 31.74 | +1.54 (+5.10%) | 148,644 |
| 16 Mar 2016 | USD | 29.84 | 30.29 | 29.75 | 30.2 | 30.2 | -0.18 (-0.59%) | 120,139 |
| 15 Mar 2016 | USD | 30.55 | 30.55 | 29.89 | 30.38 | 30.38 | -0.08 (-0.26%) | 154,834 |
| 14 Mar 2016 | USD | 30.18 | 30.4885 | 30.18 | 30.46 | 30.46 | +0.99 (+3.36%) | 37,456 |
| 11 Mar 2016 | USD | 29.48 | 29.55 | 29.3 | 29.47 | 29.47 | +0.51 (+1.76%) | 54,465 |
| 10 Mar 2016 | USD | 29.24 | 29.29 | 28.89 | 28.96 | 28.96 | -0.7 (-2.36%) | 58,603 |
