| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 40.84 | 40.92 | 40.6 | 40.8 | 40.8 | +0.55 (+1.37%) | 31,870 |
| 9 Dec 2015 | USD | 41.04 | 41.04 | 40.0856 | 40.25 | 40.25 | -0.66 (-1.61%) | 77,338 |
| 8 Dec 2015 | USD | 40.74 | 41.23 | 40.5 | 40.91 | 40.91 | -0.95 (-2.27%) | 37,947 |
| 7 Dec 2015 | USD | 42.52 | 42.52 | 41.779 | 41.86 | 41.86 | -0.31 (-0.74%) | 24,409 |
| 4 Dec 2015 | USD | 41.65 | 42.22 | 41.03 | 42.17 | 42.17 | -0.16 (-0.38%) | 23,530 |
| 3 Dec 2015 | USD | 42.04 | 42.39 | 41.921 | 42.33 | 42.33 | +1.21 (+2.94%) | 48,047 |
| 2 Dec 2015 | USD | 41.21 | 41.57 | 41.05 | 41.12 | 41.12 | -0.192 (-0.47%) | 43,035 |
| 1 Dec 2015 | USD | 41.9 | 41.9 | 41.15 | 41.3122 | 41.3122 | -0.338 (-0.81%) | 82,685 |
| 30 Nov 2015 | USD | 41.34 | 41.75 | 41.04 | 41.65 | 41.65 | +1.1 (+2.71%) | 100,976 |
| 27 Nov 2015 | USD | 41.58 | 42.47 | 40.5 | 40.55 | 40.55 | -4.14 (-9.26%) | 92,743 |
| 26 Nov 2015 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 44.77 | 44.7999 | 44.6 | 44.69 | 44.69 | +0.8 (+1.82%) | 68,301 |
| 24 Nov 2015 | USD | 43.88 | 44.04 | 43.6911 | 43.89 | 43.89 | +0.48 (+1.11%) | 49,621 |
| 23 Nov 2015 | USD | 43.29 | 43.64 | 43.29 | 43.41 | 43.41 | -0.61 (-1.39%) | 100,473 |
| 20 Nov 2015 | USD | 44.02 | 44.2199 | 44.02 | 44.02 | 44.02 | +0.03 (+0.07%) | 52,808 |
| 19 Nov 2015 | USD | 43.29 | 43.99 | 43.29 | 43.99 | 43.99 | +1.49 (+3.51%) | 40,773 |
| 18 Nov 2015 | USD | 42.34 | 42.7 | 42.14 | 42.5 | 42.5 | -0.25 (-0.58%) | 39,476 |
| 17 Nov 2015 | USD | 43.86 | 43.86 | 42.75 | 42.75 | 42.75 | -1.67 (-3.76%) | 39,132 |
| 16 Nov 2015 | USD | 43.19 | 44.42 | 43.19 | 44.42 | 44.42 | +3.31 (+8.05%) | 88,414 |
| 13 Nov 2015 | USD | 42 | 42.25 | 41 | 41.11 | 41.11 | -1.72 (-4.02%) | 266,337 |
| 12 Nov 2015 | USD | 43.8 | 43.8 | 42.82 | 42.83 | 42.83 | -1.243 (-2.82%) | 42,190 |
| 11 Nov 2015 | USD | 44.06 | 44.209 | 44.04 | 44.0726 | 44.0726 | +0.743 (+1.71%) | 57,423 |
| 10 Nov 2015 | USD | 42.97 | 43.61 | 42.97 | 43.33 | 43.33 | +0.58 (+1.36%) | 102,445 |
| 9 Nov 2015 | USD | 43.9 | 43.9 | 42.72 | 42.75 | 42.75 | -0.47 (-1.09%) | 198,198 |
| 6 Nov 2015 | USD | 42.74 | 43.22 | 42.14 | 43.22 | 43.22 | +1.6 (+3.84%) | 59,594 |
| 5 Nov 2015 | USD | 42.21 | 42.21 | 41.42 | 41.62 | 41.62 | -0.14 (-0.34%) | 39,862 |
| 4 Nov 2015 | USD | 41.12 | 42.41 | 41.12 | 41.76 | 41.76 | +2.59 (+6.61%) | 104,144 |
| 3 Nov 2015 | USD | 38.99 | 39.24 | 38.8 | 39.17 | 39.17 | -0.16 (-0.41%) | 31,353 |
| 2 Nov 2015 | USD | 39.66 | 39.66 | 39.234 | 39.33 | 39.33 | -0.4 (-1.01%) | 72,828 |
| 30 Oct 2015 | USD | 40.29 | 40.29 | 39.59 | 39.73 | 39.73 | -0.39 (-0.97%) | 27,605 |
