| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 39.99 | 40.12 | 39.7 | 40.12 | 40.12 | +0.6 (+1.52%) | 31,962 |
| 28 Oct 2015 | USD | 39.96 | 39.96 | 39.25 | 39.52 | 39.52 | -1.1 (-2.71%) | 41,360 |
| 27 Oct 2015 | USD | 40.64 | 40.89 | 40.5608 | 40.62 | 40.62 | +0.29 (+0.72%) | 38,741 |
| 26 Oct 2015 | USD | 41.18 | 41.18 | 40.32 | 40.33 | 40.33 | -1.54 (-3.68%) | 118,676 |
| 23 Oct 2015 | USD | 41.64 | 43.13 | 41.57 | 41.87 | 41.87 | +1.68 (+4.18%) | 115,211 |
| 22 Oct 2015 | USD | 39.89 | 40.67 | 39.64 | 40.19 | 40.19 | +2.39 (+6.32%) | 80,030 |
| 21 Oct 2015 | USD | 39.06 | 39.06 | 37.8 | 37.8 | 37.8 | -3.31 (-8.05%) | 97,813 |
| 20 Oct 2015 | USD | 40.62 | 41.17 | 40.62 | 41.11 | 41.11 | +1.23 (+3.08%) | 67,966 |
| 19 Oct 2015 | USD | 40.16 | 40.19 | 39.45 | 39.88 | 39.88 | -0.8 (-1.97%) | 42,769 |
| 16 Oct 2015 | USD | 39.99 | 40.76 | 39.92 | 40.68 | 40.68 | +0.9 (+2.26%) | 94,826 |
| 15 Oct 2015 | USD | 39.33 | 39.89 | 39.12 | 39.78 | 39.78 | +2.24 (+5.97%) | 66,241 |
| 14 Oct 2015 | USD | 37.95 | 37.95 | 37.51 | 37.54 | 37.54 | -0.78 (-2.04%) | 94,310 |
| 13 Oct 2015 | USD | 38.4 | 38.43 | 38.04 | 38.32 | 38.32 | -0.06 (-0.16%) | 72,381 |
| 12 Oct 2015 | USD | 38.27 | 38.87 | 37.95 | 38.38 | 38.38 | +1.88 (+5.15%) | 137,347 |
| 9 Oct 2015 | USD | 36.63 | 36.63 | 36.2901 | 36.5 | 36.5 | -0.14 (-0.38%) | 38,972 |
| 8 Oct 2015 | USD | 36.44 | 36.64 | 36.0001 | 36.64 | 36.64 | -0.19 (-0.52%) | 34,682 |
| 7 Oct 2015 | USD | 36 | 37.43 | 36 | 36.83 | 36.83 | +0.94 (+2.62%) | 226,935 |
| 6 Oct 2015 | USD | 36.3 | 36.3 | 35.38 | 35.89 | 35.89 | -0.16 (-0.44%) | 161,017 |
| 5 Oct 2015 | USD | 35.44 | 36.06 | 35.4256 | 36.05 | 36.05 | +0.869 (+2.47%) | 141,561 |
| 2 Oct 2015 | USD | 34.32 | 35.19 | 34.23 | 35.1809 | 35.1809 | +0.831 (+2.42%) | 21,681 |
| 1 Oct 2015 | USD | 34.49 | 34.49 | 34.142 | 34.35 | 34.35 | +0.4 (+1.18%) | 29,366 |
| 30 Sep 2015 | USD | 34.23 | 34.23 | 33.7899 | 33.95 | 33.95 | 0.0 (0.0%) | 31,603 |
| 29 Sep 2015 | USD | 33.54 | 34.07 | 33.54 | 33.95 | 33.95 | +0.408 (+1.22%) | 14,084 |
| 28 Sep 2015 | USD | 34.44 | 34.44 | 33.52 | 33.542 | 33.542 | +0.422 (+1.27%) | 64,109 |
| 25 Sep 2015 | USD | 33.46 | 33.51 | 33 | 33.12 | 33.12 | -1.29 (-3.75%) | 33,605 |
| 24 Sep 2015 | USD | 34.24 | 34.425 | 33.74 | 34.41 | 34.41 | +0.62 (+1.83%) | 44,354 |
| 23 Sep 2015 | USD | 33.6949 | 33.85 | 33.5961 | 33.79 | 33.79 | +0.22 (+0.66%) | 17,640 |
| 22 Sep 2015 | USD | 33.19 | 33.76 | 33.19 | 33.57 | 33.57 | -0.51 (-1.50%) | 26,854 |
| 21 Sep 2015 | USD | 33.3 | 34.21 | 33.3 | 34.08 | 34.08 | +2.36 (+7.44%) | 89,972 |
| 18 Sep 2015 | USD | 32.21 | 32.21 | 31.72 | 31.72 | 31.72 | -0.78 (-2.40%) | 53,070 |
