| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 31.73 | 32.35 | 31.73 | 32.18 | 32.18 | +2.29 (+7.66%) | 90,746 |
| 15 Sep 2015 | USD | 29.69 | 30.29 | 29 | 29.89 | 29.89 | -1.5 (-4.78%) | 129,079 |
| 14 Sep 2015 | USD | 31.64 | 31.64 | 30.06 | 31.39 | 31.39 | -3.16 (-9.15%) | 82,119 |
| 11 Sep 2015 | USD | 33.99 | 34.61 | 33.99 | 34.55 | 34.55 | +0.35 (+1.02%) | 34,343 |
| 10 Sep 2015 | USD | 34.2 | 34.4393 | 33.9401 | 34.2 | 34.2 | +0.36 (+1.06%) | 52,455 |
| 9 Sep 2015 | USD | 34.87 | 34.87 | 33.7 | 33.84 | 33.84 | -0.37 (-1.08%) | 59,693 |
| 8 Sep 2015 | USD | 31.909 | 34.23 | 31.909 | 34.21 | 34.21 | +4 (+13.24%) | 85,024 |
| 7 Sep 2015 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 31.605 | 31.605 | 30.03 | 30.21 | 30.21 | -1.26 (-4.00%) | 217,105 |
| 3 Sep 2015 | USD | 30.5 | 31.62 | 30.5 | 31.47 | 31.47 | +1.12 (+3.69%) | 128,333 |
| 2 Sep 2015 | USD | 31.27 | 31.27 | 30.2401 | 30.35 | 30.35 | -0.34 (-1.11%) | 43,116 |
| 1 Sep 2015 | USD | 32 | 32 | 30.24 | 30.69 | 30.69 | -3.08 (-9.12%) | 108,433 |
| 31 Aug 2015 | USD | 34.37 | 34.811 | 33.21 | 33.77 | 33.77 | -1.47 (-4.17%) | 58,654 |
| 28 Aug 2015 | USD | 36.17 | 36.17 | 35.18 | 35.24 | 35.24 | -0.24 (-0.68%) | 98,256 |
| 27 Aug 2015 | USD | 35.15 | 35.48 | 34.3801 | 35.48 | 35.48 | +2.86 (+8.77%) | 188,501 |
| 26 Aug 2015 | USD | 32.12 | 32.7399 | 31.17 | 32.62 | 32.62 | -0.49 (-1.48%) | 317,378 |
| 25 Aug 2015 | USD | 34.89 | 35.55 | 33.1 | 33.11 | 33.11 | +0.71 (+2.19%) | 154,876 |
| 24 Aug 2015 | USD | 31.44 | 33.5 | 30.38 | 32.4 | 32.4 | -6.11 (-15.87%) | 233,314 |
| 21 Aug 2015 | USD | 36.72 | 40 | 36.72 | 38.51 | 38.51 | -2.87 (-6.94%) | 110,204 |
| 20 Aug 2015 | USD | 41.7 | 41.72 | 41.311 | 41.38 | 41.38 | -0.97 (-2.29%) | 38,742 |
| 19 Aug 2015 | USD | 42.381 | 43.08 | 42.27 | 42.35 | 42.35 | +0.81 (+1.95%) | 40,881 |
| 18 Aug 2015 | USD | 44.71 | 44.71 | 41.21 | 41.54 | 41.54 | -4.08 (-8.94%) | 68,312 |
| 17 Aug 2015 | USD | 45.98 | 45.98 | 45.42 | 45.62 | 45.62 | +0.14 (+0.31%) | 35,087 |
| 14 Aug 2015 | USD | 45.3 | 45.56 | 45.3 | 45.48 | 45.48 | +0.09 (+0.20%) | 71,595 |
| 13 Aug 2015 | USD | 45.98 | 46.01 | 45.23 | 45.39 | 45.39 | +1.32 (+3.00%) | 29,206 |
| 12 Aug 2015 | USD | 44 | 44.1499 | 43.3001 | 44.07 | 44.07 | -1.65 (-3.61%) | 72,505 |
| 11 Aug 2015 | USD | 45.9 | 45.9 | 45.38 | 45.72 | 45.72 | -2.084 (-4.36%) | 63,664 |
| 10 Aug 2015 | USD | 45.45 | 47.98 | 45.45 | 47.8037 | 47.8037 | +3.274 (+7.35%) | 82,690 |
| 7 Aug 2015 | USD | 44.6801 | 44.74 | 44.094 | 44.53 | 44.53 | +1.24 (+2.86%) | 56,217 |
| 6 Aug 2015 | USD | 43.98 | 43.98 | 43.142 | 43.29 | 43.29 | -0.59 (-1.34%) | 22,248 |
