| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 41.31 | 44.11 | 41.31 | 43.88 | 43.88 | -1.08 (-2.40%) | 46,510 |
| 4 Aug 2015 | USD | 43.86 | 45.01 | 43.86 | 44.96 | 44.96 | +2.71 (+6.41%) | 51,822 |
| 3 Aug 2015 | USD | 42 | 42.65 | 41.71 | 42.25 | 42.25 | -1.37 (-3.14%) | 76,967 |
| 31 Jul 2015 | USD | 43.4 | 43.912 | 43.4 | 43.62 | 43.62 | -0.035 (-0.08%) | 36,350 |
| 30 Jul 2015 | USD | 43.5 | 44.03 | 42.0501 | 43.655 | 43.655 | -2.192 (-4.78%) | 63,445 |
| 29 Jul 2015 | USD | 45.65 | 46 | 45.5801 | 45.8473 | 45.8473 | +2.157 (+4.94%) | 57,998 |
| 28 Jul 2015 | USD | 42.98 | 43.8297 | 42.71 | 43.69 | 43.69 | +1.39 (+3.29%) | 103,138 |
| 27 Jul 2015 | USD | 39.82 | 43 | 39.82 | 42.3 | 42.3 | -5.56 (-11.62%) | 214,897 |
| 24 Jul 2015 | USD | 49 | 49.06 | 47.78 | 47.86 | 47.86 | -2.582 (-5.12%) | 126,436 |
| 23 Jul 2015 | USD | 49.41 | 50.5 | 49.41 | 50.4419 | 50.4419 | +1.992 (+4.11%) | 141,352 |
| 22 Jul 2015 | USD | 47.75 | 48.5798 | 47.75 | 48.45 | 48.45 | +0.43 (+0.90%) | 33,795 |
| 21 Jul 2015 | USD | 47.99 | 48.3222 | 47.71 | 48.02 | 48.02 | +0.775 (+1.64%) | 62,721 |
| 20 Jul 2015 | USD | 47.99 | 47.99 | 47.0801 | 47.245 | 47.245 | -0.745 (-1.55%) | 232,170 |
| 17 Jul 2015 | USD | 45.76 | 48.61 | 45.76 | 47.99 | 47.99 | +3.12 (+6.95%) | 188,316 |
| 16 Jul 2015 | USD | 43.35 | 45 | 43.35 | 44.87 | 44.87 | +3.74 (+9.09%) | 230,370 |
| 15 Jul 2015 | USD | 42.05 | 42.22 | 41.03 | 41.13 | 41.13 | -4.96 (-10.76%) | 199,601 |
| 14 Jul 2015 | USD | 51.48 | 51.48 | 45.72 | 46.09 | 46.09 | -1.24 (-2.62%) | 292,188 |
| 13 Jul 2015 | USD | 51.49 | 51.499 | 47.2 | 47.33 | 47.33 | -2.11 (-4.27%) | 462,977 |
| 10 Jul 2015 | USD | 47.55 | 49.9 | 46.2 | 49.44 | 49.44 | +9.35 (+23.32%) | 591,908 |
| 9 Jul 2015 | USD | 37.56 | 40.34 | 37.08 | 40.09 | 40.09 | +8.53 (+27.03%) | 510,545 |
| 8 Jul 2015 | USD | 32.73 | 33.3499 | 31.44 | 31.56 | 31.56 | -3.33 (-9.54%) | 424,625 |
| 7 Jul 2015 | USD | 35.2 | 35.91 | 33.15 | 34.89 | 34.89 | -6.5 (-15.70%) | 453,078 |
| 6 Jul 2015 | USD | 42.83 | 42.83 | 41.37 | 41.39 | 41.39 | -2.66 (-6.04%) | 340,216 |
| 3 Jul 2015 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 44.17 | 44.72 | 44 | 44.05 | 44.05 | -1.82 (-3.97%) | 226,842 |
| 1 Jul 2015 | USD | 45.1 | 45.95 | 44.86 | 45.87 | 45.87 | -1.59 (-3.35%) | 148,691 |
| 30 Jun 2015 | USD | 47.21 | 47.5095 | 47.03 | 47.46 | 47.46 | +4.35 (+10.09%) | 211,799 |
| 29 Jun 2015 | USD | 43.66 | 44.01 | 43.005 | 43.11 | 43.11 | -2.19 (-4.83%) | 320,037 |
| 26 Jun 2015 | USD | 47.19 | 47.19 | 44.9 | 45.3 | 45.3 | -7.88 (-14.82%) | 506,374 |
| 25 Jun 2015 | USD | 54.42 | 54.42 | 53.18 | 53.18 | 53.18 | -3.16 (-5.61%) | 233,093 |
