| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | USD | 54.98 | 55.444 | 54.98 | 55.29 | 55.29 | +0.5 (+0.91%) | 254,907 |
| 19 Jun 2015 | USD | 55.6 | 55.6 | 54.58 | 54.79 | 54.79 | -4.08 (-6.93%) | 472,025 |
| 18 Jun 2015 | USD | 58.7 | 58.92 | 58.62 | 58.87 | 58.87 | -3.11 (-5.02%) | 256,394 |
| 17 Jun 2015 | USD | 61.84 | 62.085 | 60.76 | 61.98 | 61.98 | +1.82 (+3.03%) | 115,756 |
| 16 Jun 2015 | USD | 61.88 | 61.88 | 59.75 | 60.16 | 60.16 | -2.34 (-3.74%) | 335,189 |
| 15 Jun 2015 | USD | 65.08 | 65.08 | 62.5 | 62.5 | 62.5 | -3.23 (-4.91%) | 120,900 |
| 12 Jun 2015 | USD | 66.03 | 66.04 | 65.19 | 65.73 | 65.73 | +0.64 (+0.98%) | 107,268 |
| 11 Jun 2015 | USD | 64.75 | 65.172 | 64.73 | 65.09 | 65.09 | +0.98 (+1.53%) | 130,217 |
| 10 Jun 2015 | USD | 63.45 | 64.13 | 63.45 | 64.11 | 64.11 | +2.59 (+4.21%) | 149,176 |
| 9 Jun 2015 | USD | 61.6 | 61.77 | 61.13 | 61.52 | 61.52 | -0.28 (-0.45%) | 0 |
| 8 Jun 2015 | USD | 62 | 62.0431 | 61.7398 | 61.8 | 61.8 | -1.45 (-2.29%) | 0 |
| 5 Jun 2015 | USD | 63.72 | 63.85 | 63.14 | 63.25 | 63.25 | -1.11 (-1.72%) | 180,846 |
| 4 Jun 2015 | USD | 64.9 | 65.08 | 64.1301 | 64.36 | 64.36 | -0.9 (-1.38%) | 181,057 |
| 3 Jun 2015 | USD | 65.39 | 65.39 | 65.11 | 65.26 | 65.26 | -0.44 (-0.67%) | 146,691 |
| 2 Jun 2015 | USD | 65.15 | 65.76 | 64.83 | 65.7 | 65.7 | +3.187 (+5.10%) | 252,210 |
| 1 Jun 2015 | USD | 62.15 | 62.53 | 62 | 62.513 | 62.513 | +3.573 (+6.06%) | 209,323 |
| 29 May 2015 | USD | 58.58 | 59.07 | 58.58 | 58.94 | 58.94 | +0.62 (+1.06%) | 161,171 |
| 28 May 2015 | USD | 58.7 | 58.74 | 58 | 58.32 | 58.32 | -4.18 (-6.69%) | 292,060 |
| 27 May 2015 | USD | 62.92 | 62.92 | 62.1288 | 62.4998 | 62.4998 | -0.05 (-0.08%) | 200,702 |
| 26 May 2015 | USD | 60.39 | 63.684 | 60.39 | 62.55 | 62.55 | +2.75 (+4.60%) | 316,619 |
| 25 May 2015 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 59.83 | 60.009 | 59.61 | 59.8 | 59.8 | +0.38 (+0.64%) | 243,120 |
| 21 May 2015 | USD | 59.72 | 59.72 | 59.25 | 59.42 | 59.42 | +2.42 (+4.25%) | 250,066 |
| 20 May 2015 | USD | 57.25 | 57.25 | 56.85 | 57 | 57 | +0.9 (+1.60%) | 201,936 |
| 19 May 2015 | USD | 56.19 | 56.25 | 55.94 | 56.1 | 56.1 | +1.5 (+2.75%) | 199,280 |
| 18 May 2015 | USD | 54.63 | 54.71 | 54.3823 | 54.6 | 54.6 | +1.79 (+3.39%) | 161,103 |
| 15 May 2015 | USD | 53 | 53 | 52.67 | 52.81 | 52.81 | -0.553 (-1.04%) | 91,087 |
| 14 May 2015 | USD | 53.5 | 53.5 | 53.02 | 53.3632 | 53.3632 | +0.213 (+0.40%) | 167,911 |
| 13 May 2015 | USD | 53.18 | 53.49 | 53.15 | 53.15 | 53.15 | +0.43 (+0.82%) | 81,563 |
| 12 May 2015 | USD | 52.99 | 52.99 | 52.217 | 52.72 | 52.72 | +1.05 (+2.03%) | 135,945 |
