| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | USD | 51.47 | 51.96 | 50.86 | 51.67 | 51.67 | +2.36 (+4.79%) | 121,747 |
| 8 May 2015 | USD | 48.84 | 49.36 | 48.84 | 49.31 | 49.31 | +2.58 (+5.52%) | 115,876 |
| 7 May 2015 | USD | 46.77 | 47.01 | 46.39 | 46.73 | 46.73 | -0.245 (-0.52%) | 155,353 |
| 6 May 2015 | USD | 47.33 | 47.65 | 46.8201 | 46.9755 | 46.9755 | +0.221 (+0.47%) | 37,540 |
| 5 May 2015 | USD | 46.69 | 47.09 | 46.69 | 46.7548 | 46.7548 | -1.625 (-3.36%) | 53,264 |
| 4 May 2015 | USD | 48.33 | 48.39 | 48.1478 | 48.38 | 48.38 | +0.14 (+0.29%) | 44,734 |
| 1 May 2015 | USD | 48.03 | 48.3099 | 48.03 | 48.24 | 48.24 | +0.32 (+0.67%) | 28,050 |
| 30 Apr 2015 | USD | 48.12 | 48.35 | 47.92 | 47.92 | 47.92 | +0.07 (+0.15%) | 61,507 |
| 29 Apr 2015 | USD | 47.68 | 47.92 | 47.68 | 47.85 | 47.85 | +0.97 (+2.07%) | 36,772 |
| 28 Apr 2015 | USD | 47.26 | 47.26 | 46.73 | 46.88 | 46.88 | -1.34 (-2.78%) | 60,243 |
| 27 Apr 2015 | USD | 48.56 | 48.56 | 48.12 | 48.22 | 48.22 | -0.14 (-0.29%) | 64,850 |
| 24 Apr 2015 | USD | 48.43 | 48.43 | 48.25 | 48.36 | 48.36 | +0.8 (+1.68%) | 57,469 |
| 23 Apr 2015 | USD | 47.51 | 47.6068 | 47.09 | 47.56 | 47.56 | +0.517 (+1.10%) | 73,797 |
| 22 Apr 2015 | USD | 46.6 | 47.46 | 46.6 | 47.043 | 47.043 | +1.353 (+2.96%) | 67,641 |
| 21 Apr 2015 | USD | 45.55 | 45.7999 | 45.5 | 45.69 | 45.69 | +1.85 (+4.22%) | 139,956 |
| 20 Apr 2015 | USD | 42.84 | 44.01 | 42.728 | 43.84 | 43.84 | +2.04 (+4.88%) | 70,717 |
| 17 Apr 2015 | USD | 44.67 | 44.67 | 41.5505 | 41.8 | 41.8 | -3.78 (-8.29%) | 356,503 |
| 16 Apr 2015 | USD | 45.11 | 45.59 | 45.11 | 45.58 | 45.58 | +1.13 (+2.54%) | 43,581 |
| 15 Apr 2015 | USD | 44.34 | 44.7799 | 43.92 | 44.45 | 44.45 | -1.61 (-3.50%) | 73,450 |
| 14 Apr 2015 | USD | 46.03 | 46.11 | 45.72 | 46.06 | 46.06 | +0.06 (+0.13%) | 51,769 |
| 13 Apr 2015 | USD | 46.41 | 46.41 | 46 | 46 | 46 | +0.43 (+0.94%) | 64,590 |
| 10 Apr 2015 | USD | 45.06 | 45.6 | 45.06 | 45.57 | 45.57 | +1.88 (+4.30%) | 103,336 |
| 9 Apr 2015 | USD | 44.4 | 44.62 | 43.55 | 43.69 | 43.69 | -1.4 (-3.10%) | 259,805 |
| 8 Apr 2015 | USD | 45.9 | 45.9 | 44.69 | 45.09 | 45.09 | -1.234 (-2.66%) | 153,633 |
| 7 Apr 2015 | USD | 46.65 | 46.65 | 46.2527 | 46.3236 | 46.3236 | -0.366 (-0.78%) | 142,742 |
| 6 Apr 2015 | USD | 46 | 46.7725 | 45.95 | 46.69 | 46.69 | +1.38 (+3.05%) | 219,497 |
| 3 Apr 2015 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 45 | 45.36 | 45 | 45.31 | 45.31 | +0.85 (+1.91%) | 177,422 |
| 1 Apr 2015 | USD | 44.37 | 44.546 | 44.2301 | 44.46 | 44.46 | +1.66 (+3.88%) | 124,927 |
| 31 Mar 2015 | USD | 42.97 | 42.97 | 42.53 | 42.8 | 42.8 | -0.56 (-1.29%) | 75,400 |
