| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 28.25 | 28.26 | 28.19 | 28.245 | 28.245 | -0.219 (-0.77%) | 3,200 |
| 17 Jul 2023 | USD | 28.37 | 28.5 | 28.33 | 28.464 | 28.464 | -0.156 (-0.55%) | 2,400 |
| 14 Jul 2023 | USD | 28.758 | 28.758 | 28.62 | 28.62 | 28.62 | -0.462 (-1.59%) | 5,900 |
| 13 Jul 2023 | USD | 28.93 | 29.082 | 28.92 | 29.082 | 29.082 | +0.533 (+1.87%) | 1,300 |
| 12 Jul 2023 | USD | 28.53 | 28.549 | 28.53 | 28.549 | 28.549 | +0.047 (+0.16%) | 700 |
| 11 Jul 2023 | USD | 28.4 | 28.502 | 28.4 | 28.502 | 28.502 | +0.247 (+0.87%) | 300 |
| 10 Jul 2023 | USD | 28.16 | 28.255 | 28.16 | 28.255 | 28.255 | +0.394 (+1.41%) | 400 |
| 7 Jul 2023 | USD | 27.81 | 27.93 | 27.81 | 27.861 | 27.861 | +0.006 (+0.02%) | 2,000 |
| 6 Jul 2023 | USD | 27.87 | 27.879 | 27.815 | 27.855 | 27.855 | -0.344 (-1.22%) | 1,100 |
| 5 Jul 2023 | USD | 28.188 | 28.21 | 28.188 | 28.199 | 28.199 | -0.154 (-0.54%) | 2,000 |
| 3 Jul 2023 | USD | 28.38 | 28.39 | 28.353 | 28.353 | 28.353 | +0.066 (+0.23%) | 1,200 |
| 30 Jun 2023 | USD | 28.32 | 28.32 | 28.287 | 28.287 | 28.287 | +0.528 (+1.90%) | 100 |
| 29 Jun 2023 | USD | 27.768 | 27.81 | 27.759 | 27.759 | 27.759 | -0.092 (-0.33%) | 2,000 |
| 28 Jun 2023 | USD | 27.7 | 27.851 | 27.7 | 27.851 | 27.851 | -0.233 (-0.83%) | 500 |
| 27 Jun 2023 | USD | 28.03 | 28.09 | 28.03 | 28.084 | 28.084 | +0.203 (+0.73%) | 1,900 |
| 26 Jun 2023 | USD | 27.95 | 27.95 | 27.84 | 27.881 | 27.881 | -0.165 (-0.59%) | 4,900 |
| 23 Jun 2023 | USD | 28.02 | 28.098 | 28.02 | 28.046 | 28.046 | -0.299 (-1.05%) | 700 |
| 22 Jun 2023 | USD | 28.21 | 28.36 | 28.21 | 28.345 | 28.345 | -0.08 (-0.28%) | 1,300 |
| 21 Jun 2023 | USD | 28.4 | 28.425 | 28.4 | 28.425 | 28.425 | -0.685 (-2.35%) | 800 |
| 20 Jun 2023 | USD | 29.04 | 29.12 | 29.04 | 29.11 | 29.11 | -0.248 (-0.84%) | 3,200 |
| 16 Jun 2023 | USD | 29.52 | 29.52 | 29.35 | 29.358 | 29.358 | +0.164 (+0.56%) | 3,100 |
| 15 Jun 2023 | USD | 29 | 29.2 | 29 | 29.194 | 29.194 | +1.169 (+4.17%) | 3,700 |
| 14 Jun 2023 | USD | 27.97 | 28.11 | 27.96 | 28.025 | 28.025 | +0.058 (+0.21%) | 6,000 |
| 13 Jun 2023 | USD | 28.08 | 28.08 | 27.967 | 27.967 | 27.967 | +0.177 (+0.64%) | 500 |
| 12 Jun 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.164 (+0.59%) | 500 |
| 9 Jun 2023 | USD | 27.67 | 27.72 | 27.626 | 27.626 | 27.626 | -0.009 (-0.03%) | 2,100 |
| 8 Jun 2023 | USD | 27.58 | 27.635 | 27.56 | 27.635 | 27.635 | +0.09 (+0.33%) | 3,100 |
| 7 Jun 2023 | USD | 27.73 | 27.73 | 27.5 | 27.545 | 27.545 | -0.685 (-2.43%) | 5,400 |
| 6 Jun 2023 | USD | 28.06 | 28.23 | 28.02 | 28.23 | 28.23 | -0.379 (-1.32%) | 1,700 |
| 5 Jun 2023 | USD | 28.55 | 28.609 | 28.55 | 28.609 | 28.609 | -0.506 (-1.74%) | 700 |
