| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 21.87 | 22.035 | 21.87 | 21.96 | 21.96 | +0.262 (+1.21%) | 11,880 |
| 25 Jun 2024 | USD | 21.73 | 21.73 | 21.62 | 21.698 | 21.698 | -0.48 (-2.16%) | 13,000 |
| 24 Jun 2024 | USD | 22.07 | 22.22 | 22.07 | 22.178 | 22.178 | -0.18 (-0.81%) | 3,000 |
| 21 Jun 2024 | USD | 22.5 | 22.5 | 22.35 | 22.358 | 22.358 | -0.059 (-0.26%) | 600 |
| 20 Jun 2024 | USD | 22.61 | 22.61 | 22.38 | 22.417 | 22.417 | -0.848 (-3.64%) | 2,800 |
| 18 Jun 2024 | USD | 23.03 | 23.265 | 23.03 | 23.265 | 23.265 | +0.13 (+0.56%) | 1,700 |
| 17 Jun 2024 | USD | 23.24 | 23.24 | 23.07 | 23.135 | 23.135 | +0.258 (+1.13%) | 1,600 |
| 14 Jun 2024 | USD | 22.92 | 22.92 | 22.87 | 22.877 | 22.877 | +0.147 (+0.65%) | 500 |
| 13 Jun 2024 | USD | 22.86 | 22.86 | 22.73 | 22.73 | 22.73 | -0.143 (-0.63%) | 1,100 |
| 12 Jun 2024 | USD | 22.85 | 22.873 | 22.83 | 22.873 | 22.873 | +0.016 (+0.07%) | 2,900 |
| 11 Jun 2024 | USD | 22.875 | 22.93 | 22.85 | 22.857 | 22.857 | +0.112 (+0.49%) | 5,700 |
| 10 Jun 2024 | USD | 22.9 | 22.9 | 22.745 | 22.745 | 22.745 | +0.016 (+0.07%) | 500 |
| 7 Jun 2024 | USD | 22.75 | 22.819 | 22.729 | 22.729 | 22.729 | -0.606 (-2.60%) | 2,100 |
| 6 Jun 2024 | USD | 23.34 | 23.345 | 23.3 | 23.335 | 23.335 | -0.161 (-0.69%) | 3,000 |
| 5 Jun 2024 | USD | 23.55 | 23.55 | 23.45 | 23.496 | 23.496 | -0.169 (-0.71%) | 2,300 |
| 4 Jun 2024 | USD | 23.53 | 23.71 | 23.53 | 23.665 | 23.665 | +0.36 (+1.54%) | 1,600 |
| 3 Jun 2024 | USD | 23.24 | 23.305 | 23.24 | 23.305 | 23.305 | +0.185 (+0.80%) | 2,500 |
| 31 May 2024 | USD | 23.12 | 23.12 | 23.02 | 23.12 | 23.12 | -0.222 (-0.95%) | 2,200 |
| 30 May 2024 | USD | 23.25 | 23.342 | 23.25 | 23.342 | 23.342 | +0.186 (+0.80%) | 1,500 |
| 29 May 2024 | USD | 23.19 | 23.2 | 23.13 | 23.156 | 23.156 | +0.025 (+0.11%) | 3,900 |
| 28 May 2024 | USD | 23.1 | 23.131 | 23.1 | 23.131 | 23.131 | -0.219 (-0.94%) | 2,100 |
| 24 May 2024 | USD | 23.53 | 23.53 | 23.31 | 23.35 | 23.35 | -0.215 (-0.91%) | 7,300 |
| 23 May 2024 | USD | 23.71 | 23.71 | 23.56 | 23.565 | 23.565 | -0.495 (-2.06%) | 5,100 |
| 22 May 2024 | USD | 24.01 | 24.11 | 23.96 | 24.06 | 24.06 | +0.113 (+0.47%) | 3,100 |
| 21 May 2024 | USD | 23.91 | 23.964 | 23.87 | 23.947 | 23.947 | -0.123 (-0.51%) | 4,500 |
| 20 May 2024 | USD | 24.07 | 24.07 | 24.04 | 24.07 | 24.07 | -0.111 (-0.46%) | 1,500 |
| 17 May 2024 | USD | 24.16 | 24.2 | 24.16 | 24.181 | 24.181 | +0.327 (+1.37%) | 1,700 |
| 16 May 2024 | USD | 23.92 | 23.92 | 23.8 | 23.854 | 23.854 | +0.024 (+0.10%) | 2,600 |
| 15 May 2024 | USD | 23.69 | 23.83 | 23.69 | 23.83 | 23.83 | -0.06 (-0.25%) | 1,700 |
| 14 May 2024 | USD | 23.9 | 23.9 | 23.855 | 23.89 | 23.89 | -0.132 (-0.55%) | 3,500 |
